Student Coin Historical Data

STC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.00559
+7.00%
$615.16 million $1,324
Aug 15, 2020 $0.00547
-5.14%
$601.15 million $1,816
Aug 14, 2020 $0.00576
+28.89%
$633.62 million $4,338
Aug 13, 2020 $0.00447
+1.72%
$491.78 million $1,795
Aug 12, 2020 $0.0044
+33.08%
$483.55 million $8,355
Aug 11, 2020 $0.0033
-10.31%
$363.37 million $1,637
Aug 10, 2020 $0.00368
+36.95%
$85.04 million $3,414
Aug 9, 2020 $0.00269
-0.66%
$62.06 million $1,039
Aug 8, 2020 $0.0027
+16.38%
$62.36 million $1,257
Aug 7, 2020 $0.00232
+3.63%
$53.57 million $698
Aug 6, 2020 $0.00224
+0.43%
$51.7 million $920
Aug 5, 2020 $0.00223
+17.11%
$51.48 million $1,411
Aug 4, 2020 $0.0019
+12.87%
$43.95 million $1,768
Aug 3, 2020 $0.00169
-4.89%
$38.97 million $579
Aug 2, 2020 $0.00177
-11.60%
$40.96 million $155
Aug 1, 2020 $0.00201
+4.02%
$46.33 million $73
Jul 31, 2020 $0.00193
+2.07%
$4.05 million $198
Jul 30, 2020 $0.00189
+13.35%
$3.97 million $618
Jul 29, 2020 $0.00167
-10.24%
$3.5 million $200
Jul 28, 2020 $0.00186
-6.39%
$3.9 million $78
Jul 27, 2020 $0.00198
+4.93%
$4.16 million $241
Jul 26, 2020 $0.00189
+2.55%
$3.97 million $212
Jul 25, 2020 $0.00184
+1.40%
$3.87 million $114
Jul 24, 2020 $0.00181
+6.26%
$3.81 million $95
Jul 23, 2020 $0.00171
-0.70%
$3.58 million $1
Jul 22, 2020 $0.00172
-3.96%
$3.61 million $209
Jul 21, 2020 $0.00179
+3.76%
$3.76 million $203
Jul 20, 2020 $0.00172
-1.67%
$3.62 million $4
Jul 19, 2020 $0.00175
+5.07%
$3.68 million $190
Jul 18, 2020 $0.00167
-9.06%
$3.51 million $1
Jul 17, 2020 $0.00184
+0.28%
$3.86 million $204
Jul 16, 2020 $0.00183
+10.29%
$3.85 million $397
Jul 15, 2020 $0.00175
-9.98%
$3.68 million $307
Jul 14, 2020 $0.00195
+0.16%
$4.09 million $319
Jul 13, 2020 $0.00195
+15.93%
$4.08 million $132
Jul 12, 2020 $0.00168
-9.46%
$3.52 million $787
Jul 11, 2020 $0.00185
+30.20%
$3.89 million $260
Jul 10, 2020 $0.00142
-26.86%
$2.99 million $1,048
Jul 9, 2020 $0.00194
+14.30%
$4.08 million $1,016
Jul 8, 2020 $0.0017
+1.89%
$3.57 million $348
Jul 7, 2020 $0.00167
-10.82%
$3.51 million $313
Jul 6, 2020 $0.00187
+8.08%
$3.93 million $164
Jul 5, 2020 $0.00173
-5.57%
$3.64 million $288
Jul 4, 2020 $0.00183
-4.10%
$3.85 million $453
Jul 3, 2020 $0.00191
+4.92%
$4.01 million $995
Jul 2, 2020 $0.00191
-1.34%
$4.02 million $8
Jul 1, 2020 $0.00194
-3.68%
$4.07 million $160
Jun 30, 2020 $0.00201
-0.41%
$4.23 million $334
Jun 29, 2020 $0.00202
+5.18%
$4.25 million $907
Jun 28, 2020 $0.00192
+1.33%
$4.04 million $283