Student Coin Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00287
-1.61%
$ 28.68 million $ 46,273
Dec 4, 2023 $ 0.00291
-0.27%
$ 29.15 million $ 48,884
Dec 3, 2023 $ 0.00292
-0.22%
$ 29.23 million $ 54,808
Dec 2, 2023 $ 0.00293
-5.08%
$ 29.29 million $ 57,004
Dec 1, 2023 $ 0.00309
+1.19%
$ 30.86 million $ 62,252
Nov 30, 2023 $ 0.00305
-3.15%
$ 30.5 million $ 50,545
Nov 29, 2023 $ 0.00315
+4.55%
$ 31.49 million $ 44,538
Nov 28, 2023 $ 0.00301
-1.21%
$ 30.12 million $ 16,212
Nov 27, 2023 $ 0.00305
-0.40%
$ 30.5 million $ 12,702
Nov 26, 2023 $ 0.00306
-2.04%
$ 30.62 million $ 11,777
Nov 25, 2023 $ 0.00313
+0.82%
$ 31.26 million $ 14,154
Nov 24, 2023 $ 0.0031
+3.36%
$ 31.01 million $ 18,574
Nov 23, 2023 $ 0.003
-0.49%
$ 30 million $ 20,953
Nov 22, 2023 $ 0.00301
+0.37%
$ 30.15 million $ 13,010
Nov 21, 2023 $ 0.00299
-1.62%
$ 29.94 million $ 13,288
Nov 20, 2023 $ 0.00304
-0.17%
$ 30.43 million $ 15,603
Nov 19, 2023 $ 0.00305
+12.66%
$ 30.49 million $ 29,275
Nov 18, 2023 $ 0.00271
-7.24%
$ 27.06 million $ 12,735
Nov 17, 2023 $ 0.00292
+0.93%
$ 29.17 million $ 11,823
Nov 16, 2023 $ 0.00289
+2.37%
$ 28.88 million $ 12,673
Nov 15, 2023 $ 0.00282
-0.35%
$ 28.21 million $ 20,404
Nov 14, 2023 $ 0.00283
-2.24%
$ 28.31 million $ 13,147
Nov 13, 2023 $ 0.0029
-0.06%
$ 28.96 million $ 14,819
Nov 12, 2023 $ 0.0029
-1.34%
$ 29.07 million $ 15,193
Nov 11, 2023 $ 0.00294
-4.12%
$ 29.37 million $ 3,957
Nov 10, 2023 $ 0.00306
+2.55%
$ 30.63 million $ 26,749
Nov 9, 2023 $ 0.00299
+0.52%
$ 29.87 million $ 25,257
Nov 8, 2023 $ 0.00297
-0.40%
$ 29.63 million $ 47,385
Nov 7, 2023 $ 0.00298
-2.11%
$ 29.84 million $ 45,077
Nov 6, 2023 $ 0.00305
+0.68%
$ 30.34 million $ 50,906
Nov 5, 2023 $ 0.00303
-2.84%
$ 30.27 million $ 54,646
Nov 4, 2023 $ 0.00312
+0.71%
$ 31.15 million $ 57,233
Nov 3, 2023 $ 0.00309
+2.48%
$ 30.93 million $ 54,290
Nov 2, 2023 $ 0.00302
-0.38%
$ 30.18 million $ 52,759
Nov 1, 2023 $ 0.00303
-1.31%
$ 30.26 million $ 53,596
Oct 31, 2023 $ 0.00307
-1.38%
$ 30.67 million $ 50,974
Oct 30, 2023 $ 0.00311
-0.84%
$ 31.1 million $ 51,717
Oct 29, 2023 $ 0.00314
+1.00%
$ 31.37 million $ 51,910
Oct 28, 2023 $ 0.0031
-0.43%
$ 31.05 million $ 52,210
Oct 27, 2023 $ 0.00312
-1.47%
$ 31.18 million $ 53,473
Oct 26, 2023 $ 0.00316
+0.01%
$ 31.65 million $ 51,600
Oct 25, 2023 $ 0.00317
-3.50%
$ 31.66 million $ 55,462
Oct 24, 2023 $ 0.00328
-0.11%
$ 32.81 million $ 86,109
Oct 23, 2023 $ 0.00328
+7.72%
$ 32.84 million $ 87,713
Oct 22, 2023 $ 0.00305
+2.02%
$ 30.49 million $ 2,059
Oct 21, 2023 $ 0.00299
-1.52%
$ 29.89 million $ 56,503
Oct 20, 2023 $ 0.00303
+2.89%
$ 30.34 million $ 61,210
Oct 19, 2023 $ 0.00295
+0.50%
$ 29.49 million $ 55,998
Oct 18, 2023 $ 0.00293
-3.12%
$ 29.34 million $ 53,486
Oct 17, 2023 $ 0.00303
+10.32%
$ 30.3 million $ 84,983