Student Coin Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.00275
-0.68%
$27.46 million $56,247
Oct 15, 2023 $0.00276
-2.53%
$27.65 million $58,132
Oct 14, 2023 $0.00283
-1.22%
$28.35 million $52,210
Oct 13, 2023 $0.00287
+1.68%
$28.7 million $57,911
Oct 12, 2023 $0.00282
-3.32%
$28.23 million $55,033
Oct 11, 2023 $0.00292
-3.53%
$29.19 million $54,687
Oct 10, 2023 $0.00303
+5.52%
$30.26 million $57,501
Oct 9, 2023 $0.00287
-0.26%
$28.68 million $59,015
Oct 8, 2023 $0.00288
-1.11%
$28.75 million $55,220
Oct 7, 2023 $0.00291
-4.39%
$29.08 million $65,062
Oct 6, 2023 $0.00304
+0.61%
$30.41 million $62,131
Oct 5, 2023 $0.00302
-0.39%
$30.23 million $61,908
Oct 4, 2023 $0.00303
+2.83%
$30.35 million $72,243
Oct 3, 2023 $0.00295
-1.23%
$29.51 million $65,514
Oct 2, 2023 $0.00299
+0.23%
$29.88 million $59,608
Oct 1, 2023 $0.00298
-4.84%
$29.81 million $53,819
Sep 30, 2023 $0.00313
+0.23%
$31.33 million $62,576
Sep 29, 2023 $0.00312
-0.90%
$31.25 million $52,236
Sep 28, 2023 $0.00315
+0.48%
$31.53 million $42,697
Sep 27, 2023 $0.00314
-0.51%
$31.38 million $67,302
Sep 26, 2023 $0.00315
+0.94%
$31.54 million $61,213
Sep 25, 2023 $0.00312
-3.91%
$31.24 million $62,308
Sep 24, 2023 $0.00325
+0.42%
$32.51 million $61,402
Sep 23, 2023 $0.00324
+0.73%
$32.38 million $64,185
Sep 22, 2023 $0.00321
-0.55%
$32.14 million $68,748
Sep 21, 2023 $0.00323
-2.34%
$32.32 million $63,209
Sep 20, 2023 $0.00331
+3.11%
$33.1 million $70,305
Sep 19, 2023 $0.00321
-0.21%
$32.1 million $65,065
Sep 18, 2023 $0.00322
-0.89%
$32.17 million $88,693
Sep 17, 2023 $0.00325
-1.63%
$32.46 million $43,652
Sep 16, 2023 $0.0033
+4.48%
$33.01 million $68,799
Sep 15, 2023 $0.00313
-3.04%
$31.34 million $64,002
Sep 14, 2023 $0.00323
-2.98%
$32.33 million $53,041
Sep 13, 2023 $0.00333
-0.05%
$33.32 million $60,479
Sep 12, 2023 $0.00333
+3.77%
$33.34 million $67,817
Sep 11, 2023 $0.00321
-0.70%
$32.13 million $82,297
Sep 10, 2023 $0.00324
-1.60%
$32.36 million $52,152
Sep 9, 2023 $0.00329
-0.49%
$32.88 million $51,836
Sep 8, 2023 $0.0033
+0.28%
$33.05 million $53,601
Sep 7, 2023 $0.0033
-0.85%
$32.95 million $51,425
Sep 6, 2023 $0.00332
-5.34%
$33.23 million $65,156
Sep 5, 2023 $0.00351
+0.26%
$35.11 million $69,043
Sep 4, 2023 $0.0035
-1.04%
$35.02 million $74,895
Sep 3, 2023 $0.00354
-2.13%
$35.4 million $56,781
Sep 2, 2023 $0.00362
+7.57%
$36.17 million $81,441
Sep 1, 2023 $0.00336
+9.63%
$33.62 million $81,030
Aug 31, 2023 $0.00307
-8.42%
$30.68 million $66,120
Aug 30, 2023 $0.00335
+0.89%
$33.5 million $67,405
Aug 29, 2023 $0.00332
-0.54%
$33.21 million $69,410
Aug 28, 2023 $0.00334
+0.38%
$33.39 million $77,445