Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadot Token (Relay Chain) Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0
--%
$-- $0
Jul 30, 1 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 12, 12 PM $0.0₁₄154
-0.06%
$-- $0.01
Jul 12, 3 AM $0.0₁₄174
+3.63%
$-- $0
Jul 11, 5 PM $0.0₁₅975
+6.56%
$-- $0
Jul 11, 6 AM $0.0₁₄107
+6.54%
$-- $0
Jul 11, 5 AM $0.0₁₅89
+0.00%
$-- $0.1
Jul 10, 10 PM $0.0₁₅903
+0.00%
$-- $0.1
Jul 10, 9 PM $0.0₁₅827
+0.00%
$-- $0.1
Jul 9, 2 AM $0.0₁₄122
+0.00%
$-- $0
Jul 7, 5 PM $0.0₁₅89
+0.00%
$-- $0.001
Jul 6, 8 PM $0.0₁₅787
+0.00%
$-- $0.01
Jul 6, 11 AM $0.0₁₅729
+0.00%
$-- $0
Jul 3, 11 PM $0.0₁₅821
+0.00%
$-- $0
Jul 3, 2 PM $0.0₁₄107
+0.00%
$-- $0
Jul 1, 8 AM $0
--%
$-- $0
Jun 21, 1 PM $0.0₁₅711
+0.00%
$-- $0
Jun 18, 10 PM $0
--%
$-- $0.01
May 29, 1 PM $0.0₁₅565
-0.35%
$-- $0.01
May 23, 3 PM $0.0₁₅428
+0.00%
$-- $0.01
May 22, 4 PM $0.0₁₅441
--%
$-- $0
May 21, 9 PM $0
--%
$-- $0
May 21, 8 PM $0
--%
$-- $0
May 20, 5 PM $0.0₁₅64
+0.00%
$-- $0
May 20, 4 PM $0.0₁₅643
+0.00%
$-- $0
Apr 13, 10 AM $0.0000381
-14.37%
$7 $1,697
Apr 13, 9 AM $0.000045
+1.39%
$9 $1,712
Apr 13, 8 AM $0.0000446
-4.77%
$9 $1,614
Apr 13, 7 AM $0.0000468
+17.07%
$9 $940
Download