Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexty Historical Data

NTY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2019 $0.0000168
-1.33%
$2.49 million $416,762
Aug 19, 2019 $0.0000169
-0.35%
$2.51 million $1.04 million
Aug 18, 2019 $0.000017
-10.23%
$2.52 million $1.09 million
Aug 17, 2019 $0.0000189
+11.23%
$2.81 million $216,329
Aug 16, 2019 $0.0000169
-8.00%
$2.51 million $13,580
Aug 15, 2019 $0.0000183
-5.61%
$2.72 million $526,889
Aug 14, 2019 $0.0000194
+24.46%
$2.87 million $257,125
Aug 13, 2019 $0.0000156
-12.57%
$2.31 million $291,806
Aug 12, 2019 $0.0000178
+2.53%
$2.64 million $379,763
Aug 11, 2019 $0.0000174
+15.41%
$2.58 million $404,044
Aug 10, 2019 $0.0000151
-21.56%
$2.23 million $317,561
Aug 9, 2019 $0.0000192
-13.38%
$2.85 million $407,748
Aug 8, 2019 $0.0000222
+19.03%
$3.3 million $424,727
Aug 7, 2019 $0.0000187
+5.57%
$2.77 million $353,194
Aug 6, 2019 $0.0000177
+1.40%
$2.62 million $148,835
Aug 5, 2019 $0.0000174
-3.26%
$2.59 million $528,454
Aug 4, 2019 $0.000018
-4.13%
$2.67 million $246,732
Aug 3, 2019 $0.0000188
+1.21%
$2.79 million $107,176
Aug 2, 2019 $0.0000186
-5.31%
$2.75 million $205,008
Aug 1, 2019 $0.0000196
+0.13%
$2.91 million $760,131
Jul 31, 2019 $0.0000196
+1.64%
$2.91 million $113,488
Jul 30, 2019 $0.0000193
+15.85%
$2.86 million $130,554
Jul 29, 2019 $0.0000166
-15.69%
$2.47 million $8,222
Jul 28, 2019 $0.0000197
+15.52%
$2.93 million $124,052
Jul 27, 2019 $0.0000171
+0.91%
$2.53 million $588,674
Jul 26, 2019 $0.0000169
+9.16%
$2.51 million $200,140
Jul 25, 2019 $0.0000155
+2.14%
$2.3 million $68,975
Jul 24, 2019 $0.0000152
-0.39%
$2.25 million $147,439
Jul 23, 2019 $0.0000152
-8.10%
$2.26 million $103,692
Jul 22, 2019 $0.0000166
-0.54%
$2.46 million $204,842
Jul 21, 2019 $0.0000167
+2.93%
$2.47 million $16,214
Jul 20, 2019 $0.0000162
-0.15%
$2.4 million $42,123
Jul 19, 2019 $0.0000162
-2.55%
$2.41 million $29,549
Jul 18, 2019 $0.0000166
-4.18%
$2.47 million $85,933
Jul 17, 2019 $0.0000174
-11.02%
$2.58 million $140,070
Jul 16, 2019 $0.0000195
+11.60%
$2.9 million $145,507
Jul 15, 2019 $0.0000175
+2.85%
$2.59 million $151,540
Jul 14, 2019 $0.000017
-5.39%
$2.52 million $203,225
Jul 13, 2019 $0.000018
+0.31%
$2.67 million $192,489
Jul 12, 2019 $0.0000179
+19.00%
$2.66 million $140,679
Jul 11, 2019 $0.0000151
+2.50%
$2.23 million $244,523
Jul 10, 2019 $0.0000147
+7.16%
$2.18 million $115,995
Jul 9, 2019 $0.0000137
-3.30%
$2.03 million $176,007
Jul 8, 2019 $0.0000142
-5.43%
$2.1 million $299,964
Jul 7, 2019 $0.000015
+12.87%
$2.22 million $441,263
Jul 6, 2019 $0.0000133
+0.53%
$1.97 million $294,101
Jul 5, 2019 $0.0000132
-6.11%
$1.96 million $322,150
Jul 4, 2019 $0.0000141
-5.67%
$2.09 million $278,930
Jul 3, 2019 $0.0000149
+5.54%
$2.21 million $201,772
Jul 2, 2019 $0.0000141
-12.49%
$2.1 million $434,552