Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexty Historical Data

NTY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2019 $0.000012
-0.55%
$1.78 million $769,389
Oct 8, 2019 $0.000012
-1.18%
$1.78 million $1.34 million
Oct 7, 2019 $0.0000122
-1.78%
$1.8 million $1.35 million
Oct 6, 2019 $0.0000124
-0.54%
$1.84 million $781,374
Oct 5, 2019 $0.0000125
-1.12%
$1.85 million $560,559
Oct 4, 2019 $0.0000127
-1.29%
$1.88 million $700,591
Oct 3, 2019 $0.0000128
+0.58%
$1.9 million $190,276
Oct 2, 2019 $0.0000128
+0.11%
$1.89 million $1.45 million
Oct 1, 2019 $0.0000127
-4.93%
$1.89 million $1.46 million
Sep 30, 2019 $0.0000134
+3.57%
$1.99 million $174,503
Sep 29, 2019 $0.0000129
-3.40%
$1.92 million $963,720
Sep 28, 2019 $0.0000134
-2.34%
$1.99 million $764,007
Sep 27, 2019 $0.0000137
+0.72%
$2.03 million $839,747
Sep 26, 2019 $0.0000136
-0.79%
$2.02 million $1.13 million
Sep 25, 2019 $0.0000137
-3.10%
$2.03 million $635,904
Sep 24, 2019 $0.000014
+1.78%
$2.08 million $1.52 million
Sep 23, 2019 $0.0000138
+0.29%
$2.04 million $1.52 million
Sep 22, 2019 $0.0000137
-0.04%
$2.03 million $1.54 million
Sep 21, 2019 $0.0000137
-1.57%
$2.04 million $1.47 million
Sep 20, 2019 $0.0000139
-2.86%
$2.07 million $1.5 million
Sep 19, 2019 $0.0000144
+0.86%
$2.13 million $637,635
Sep 18, 2019 $0.0000142
+0.39%
$2.11 million $947,197
Sep 17, 2019 $0.0000142
+0.75%
$2.1 million $1.48 million
Sep 16, 2019 $0.0000141
+0.77%
$2.09 million $1.32 million
Sep 15, 2019 $0.000014
-0.75%
$2.07 million $1.34 million
Sep 14, 2019 $0.0000141
+0.45%
$2.09 million $490,519
Sep 13, 2019 $0.000014
-7.17%
$2.08 million $1.46 million
Sep 12, 2019 $0.0000151
-0.36%
$2.24 million $1.2 million
Sep 11, 2019 $0.0000151
+6.65%
$2.24 million $928,029
Sep 10, 2019 $0.0000142
-0.01%
$2.11 million $433,884
Sep 9, 2019 $0.0000142
-0.52%
$2.1 million $1.47 million
Sep 8, 2019 $0.0000142
-1.71%
$2.11 million $942,922
Sep 7, 2019 $0.0000145
+0.20%
$2.15 million $1.51 million
Sep 6, 2019 $0.0000145
-0.03%
$2.15 million $1.41 million
Sep 5, 2019 $0.0000145
-0.44%
$2.15 million $1.07 million
Sep 4, 2019 $0.0000145
-0.73%
$2.15 million $1.25 million
Sep 3, 2019 $0.0000146
+0.30%
$2.17 million $1.48 million
Sep 2, 2019 $0.0000146
+0.15%
$2.16 million $1.55 million
Sep 1, 2019 $0.0000146
-3.20%
$2.16 million $1.3 million
Aug 31, 2019 $0.0000151
-4.61%
$2.23 million $1.15 million
Aug 30, 2019 $0.0000158
+0.67%
$2.34 million $501,478
Aug 29, 2019 $0.0000157
-1.78%
$2.33 million $1.44 million
Aug 28, 2019 $0.000016
+0.68%
$2.37 million $1.68 million
Aug 27, 2019 $0.0000159
-0.44%
$2.35 million $1.68 million
Aug 26, 2019 $0.0000159
-1.76%
$2.35 million $1.52 million
Aug 25, 2019 $0.0000162
-0.52%
$2.4 million $1.62 million
Aug 24, 2019 $0.0000162
+0.59%
$2.41 million $1.38 million
Aug 23, 2019 $0.0000162
-0.44%
$2.4 million $765,601
Aug 22, 2019 $0.0000162
-2.26%
$2.41 million $1.7 million
Aug 21, 2019 $0.0000166
-1.08%
$2.46 million $1.02 million