Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexty Historical Data

NTY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2019 $0.0000192
-7.47%
$2.85 million $5,145
Mar 22, 2019 $0.0000208
-2.26%
$3.08 million $418
Mar 21, 2019 $0.0000212
+10.32%
$3.15 million $3,014
Mar 20, 2019 $0.0000193
-4.85%
$2.86 million $5,998
Mar 19, 2019 $0.0000202
-12.93%
$3 million $10,642
Mar 18, 2019 $0.0000232
+4.28%
$3.45 million $5,115
Mar 17, 2019 $0.0000222
+13.30%
$3.3 million $1,175
Mar 16, 2019 $0.0000199
+3.22%
$2.96 million $7
Mar 15, 2019 $0.0000193
-6.65%
$2.86 million $8
Mar 14, 2019 $0.0000243
+20.09%
$3.6 million $6,452
Mar 13, 2019 $0.0000202
-0.35%
$3 million $9,609
Mar 12, 2019 $0.0000203
-12.73%
$3.01 million $11,833
Mar 11, 2019 $0.0000233
-0.26%
$3.45 million $1,936
Mar 10, 2019 $0.0000233
-7.83%
$3.46 million $18,365
Mar 9, 2019 $0.0000253
+10.22%
$3.76 million $4,506
Mar 8, 2019 $0.000023
-10.03%
$3.41 million $12,211
Mar 7, 2019 $0.0000255
-3.81%
$3.79 million $4,926
Mar 6, 2019 $0.0000266
-0.28%
$3.94 million $15,319
Mar 5, 2019 $0.0000266
-0.01%
$3.95 million $7,782
Mar 4, 2019 $0.0000266
-3.20%
$3.95 million $16,776
Mar 3, 2019 $0.0000275
-0.81%
$4.08 million $32,949
Mar 2, 2019 $0.0000277
+4.67%
$4.11 million $39,614
Mar 1, 2019 $0.0000265
+4.12%
$3.93 million $18,007
Feb 28, 2019 $0.0000255
-3.23%
$3.78 million $17,353
Feb 27, 2019 $0.0000263
+3.25%
$3.9 million $2,763
Feb 26, 2019 $0.0000255
-4.38%
$3.78 million $4,771
Feb 25, 2019 $0.0000267
+1.29%
$3.95 million $2,796
Feb 24, 2019 $0.0000263
-5.90%
$3.9 million $8,803
Feb 23, 2019 $0.0000279
-1.69%
$4.15 million $297
Feb 22, 2019 $0.0000284
+27.88%
$4.22 million $160
Feb 21, 2019 $0.0000222
-8.75%
$3.3 million $218
Feb 20, 2019 $0.0000244
+4.84%
$3.61 million $208
Feb 19, 2019 $0.0000232
+2.07%
$3.45 million $136
Feb 18, 2019 $0.0000228
-1.88%
$3.38 million $354
Feb 17, 2019 $0.0000232
-14.03%
$3.44 million $338
Feb 16, 2019 $0.000027
-4.33%
$4.01 million $337
Feb 15, 2019 $0.0000282
-17.59%
$4.19 million $1,006
Feb 14, 2019 $0.0000343
+58.46%
$5.08 million $3,357
Feb 13, 2019 $0.0000216
+12.01%
$3.21 million $1,274
Feb 12, 2019 $0.0000193
-15.89%
$2.86 million $77
Feb 11, 2019 $0.0000229
-0.80%
$3.4 million $1,476
Feb 10, 2019 $0.0000231
-20.09%
$3.43 million $428
Feb 9, 2019 $0.000029
+41.96%
$4.29 million $658
Feb 8, 2019 $0.0000204
-10.31%
$3.03 million $257
Feb 7, 2019 $0.0000228
+23.55%
$3.37 million $827
Feb 6, 2019 $0.0000184
+18.25%
$2.73 million $176
Feb 5, 2019 $0.0000156
-7.54%
$2.31 million $573
Feb 4, 2019 $0.0000168
-18.04%
$2.5 million $95
Feb 3, 2019 $0.0000206
+8.26%
$3.05 million $314
Feb 2, 2019 $0.000019
+3.34%
$2.81 million $94