Nexty Historical Data

NTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0000192
-7.47%
$ 2.85 million $ 5,145
Mar 22, 2019 $ 0.0000208
-2.26%
$ 3.08 million $ 418
Mar 21, 2019 $ 0.0000212
+10.32%
$ 3.15 million $ 3,014
Mar 20, 2019 $ 0.0000193
-4.85%
$ 2.86 million $ 5,998
Mar 19, 2019 $ 0.0000202
-12.93%
$ 3 million $ 10,642
Mar 18, 2019 $ 0.0000232
+4.28%
$ 3.45 million $ 5,115
Mar 17, 2019 $ 0.0000222
+13.30%
$ 3.3 million $ 1,175
Mar 16, 2019 $ 0.0000199
+3.22%
$ 2.96 million $ 7
Mar 15, 2019 $ 0.0000193
-6.65%
$ 2.86 million $ 8
Mar 14, 2019 $ 0.0000243
+20.09%
$ 3.6 million $ 6,452
Mar 13, 2019 $ 0.0000202
-0.35%
$ 3 million $ 9,609
Mar 12, 2019 $ 0.0000203
-12.73%
$ 3.01 million $ 11,833
Mar 11, 2019 $ 0.0000233
-0.26%
$ 3.45 million $ 1,936
Mar 10, 2019 $ 0.0000233
-7.83%
$ 3.46 million $ 18,365
Mar 9, 2019 $ 0.0000253
+10.22%
$ 3.76 million $ 4,506
Mar 8, 2019 $ 0.000023
-10.03%
$ 3.41 million $ 12,211
Mar 7, 2019 $ 0.0000255
-3.81%
$ 3.79 million $ 4,926
Mar 6, 2019 $ 0.0000266
-0.28%
$ 3.94 million $ 15,319
Mar 5, 2019 $ 0.0000266
-0.01%
$ 3.95 million $ 7,782
Mar 4, 2019 $ 0.0000266
-3.20%
$ 3.95 million $ 16,776
Mar 3, 2019 $ 0.0000275
-0.81%
$ 4.08 million $ 32,949
Mar 2, 2019 $ 0.0000277
+4.67%
$ 4.11 million $ 39,614
Mar 1, 2019 $ 0.0000265
+4.12%
$ 3.93 million $ 18,007
Feb 28, 2019 $ 0.0000255
-3.23%
$ 3.78 million $ 17,353
Feb 27, 2019 $ 0.0000263
+3.25%
$ 3.9 million $ 2,763
Feb 26, 2019 $ 0.0000255
-4.38%
$ 3.78 million $ 4,771
Feb 25, 2019 $ 0.0000267
+1.29%
$ 3.95 million $ 2,796
Feb 24, 2019 $ 0.0000263
-5.90%
$ 3.9 million $ 8,803
Feb 23, 2019 $ 0.0000279
-1.69%
$ 4.15 million $ 297
Feb 22, 2019 $ 0.0000284
+27.88%
$ 4.22 million $ 160
Feb 21, 2019 $ 0.0000222
-8.75%
$ 3.3 million $ 218
Feb 20, 2019 $ 0.0000244
+4.84%
$ 3.61 million $ 208
Feb 19, 2019 $ 0.0000232
+2.07%
$ 3.45 million $ 136
Feb 18, 2019 $ 0.0000228
-1.88%
$ 3.38 million $ 354
Feb 17, 2019 $ 0.0000232
-14.03%
$ 3.44 million $ 338
Feb 16, 2019 $ 0.000027
-4.33%
$ 4.01 million $ 337
Feb 15, 2019 $ 0.0000282
-17.59%
$ 4.19 million $ 1,006
Feb 14, 2019 $ 0.0000343
+58.46%
$ 5.08 million $ 3,357
Feb 13, 2019 $ 0.0000216
+12.01%
$ 3.21 million $ 1,274
Feb 12, 2019 $ 0.0000193
-15.89%
$ 2.86 million $ 77
Feb 11, 2019 $ 0.0000229
-0.80%
$ 3.4 million $ 1,476
Feb 10, 2019 $ 0.0000231
-20.09%
$ 3.43 million $ 428
Feb 9, 2019 $ 0.000029
+41.96%
$ 4.29 million $ 658
Feb 8, 2019 $ 0.0000204
-10.31%
$ 3.03 million $ 257
Feb 7, 2019 $ 0.0000228
+23.55%
$ 3.37 million $ 827
Feb 6, 2019 $ 0.0000184
+18.25%
$ 2.73 million $ 176
Feb 5, 2019 $ 0.0000156
-7.54%
$ 2.31 million $ 573
Feb 4, 2019 $ 0.0000168
-18.04%
$ 2.5 million $ 95
Feb 3, 2019 $ 0.0000206
+8.26%
$ 3.05 million $ 314
Feb 2, 2019 $ 0.000019
+3.34%
$ 2.81 million $ 94