Nexty Historical Data

NTY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.0000184
+54.11%
$ 2.72 million $ 624
Jan 31, 2019 $ 0.0000119
+8.26%
$ 1.77 million $ 67
Jan 30, 2019 $ 0.0000109
+3.48%
$ 1.62 million $ 1
Jan 29, 2019 $ 0.0000105
-54.52%
$ 1.56 million $ 52
Jan 28, 2019 $ 0.0000232
+3.21%
$ 3.43 million $ 0
Nov 29, 2018 $ 0.0000706
+0.00%
$ 10.47 million $ 4,089
Nov 28, 2018 $ 0.0000876
+0.00%
$ 12.99 million $ 3,750
Nov 27, 2018 $ 0.0000871
+0.00%
$ 12.91 million $ 3,926
Nov 26, 2018 $ 0.000107
+0.00%
$ 15.84 million $ 3,820
Nov 25, 2018 $ 0.000101
+0.00%
$ 14.98 million $ 4,292
Nov 24, 2018 $ 0.0000936
+0.00%
$ 13.88 million $ 4,307
Nov 23, 2018 $ 0.0000863
+0.00%
$ 12.8 million $ 4,525
Nov 22, 2018 $ 0.0000868
+0.00%
$ 12.87 million $ 4,500
Nov 21, 2018 $ 0.0000801
+0.00%
$ 11.88 million $ 4,634
Nov 20, 2018 $ 0.0000886
+0.00%
$ 13.14 million $ 5,282
Nov 19, 2018 $ 0.0000926
+0.00%
$ 13.73 million $ 5,598
Nov 18, 2018 $ 0.0000899
+0.00%
$ 13.34 million $ 5,553
Nov 17, 2018 $ 0.0001
+0.00%
$ 14.89 million $ 5,591
Nov 16, 2018 $ 0.0000968
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000967
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000096
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000995
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0001
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000105
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000106
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000107
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000107
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000103
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000104
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000102
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000932
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000103
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000102
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000115
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000124
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000125
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000117
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000115
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000105
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000748
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000678
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000663
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000596
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000814
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000855
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000902
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000955
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000975
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000104
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000107
+0.00%
$ -- $ 6,565