Nexty Historical Data

NTY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $ 0.000204
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000195
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000187
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000204
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000219
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000232
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000234
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000249
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000212
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000185
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00016
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000172
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00021
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00022
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00023
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00026
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000255
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000284
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000311
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000301
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000327
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000335
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00032
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000319
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000342
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000372
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000387
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00041
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000427
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000436
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000492
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000536
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00047
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00041
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000416
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000437
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000439
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000463
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000495
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000506
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000491
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00046
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000434
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000446
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000477
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000512
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00051
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000508
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000458
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000487
+0.00%
$ -- $ 6,632