Nexty Historical Data

NTY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.000532
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000526
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00056
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000631
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000638
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000621
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0006
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000585
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000648
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000638
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000593
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000552
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000603
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000633
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000523
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000544
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000481
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000502
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000472
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000439
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000392
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000401
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000409
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000382
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00042
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000423
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000466
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000537
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00046
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00049
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000566
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000574
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000715
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000618
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000532
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000543
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000406
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000327
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000273
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000216
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000226
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000232
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000295
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000218
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000228
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000186
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000171
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000164
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000152
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000139
+0.00%
$ -- $ 8,315