Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexty Historical Data

NTY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2020 $0.0000325
+16.97%
$4.81 million $889
Aug 3, 2020 $0.0000278
-22.49%
$4.12 million $1,103
Aug 2, 2020 $0.0000358
-4.86%
$5.31 million $827
Aug 1, 2020 $0.0000376
+29.25%
$5.58 million $1,403
Jul 31, 2020 $0.0000291
+2.55%
$4.32 million $1,223
Jul 30, 2020 $0.0000284
-7.44%
$4.21 million $1,204
Jul 29, 2020 $0.0000307
-10.91%
$4.55 million $997
Jul 28, 2020 $0.0000344
+10.47%
$5.1 million $954
Jul 27, 2020 $0.0000311
-20.55%
$4.62 million $957
Jul 26, 2020 $0.0000392
+26.16%
$5.81 million $710
Jul 25, 2020 $0.000031
+6.51%
$4.6 million $1,046
Jul 24, 2020 $0.0000291
+21.96%
$4.32 million $902
Jul 23, 2020 $0.0000239
-16.82%
$3.54 million $1,094
Jul 22, 2020 $0.0000288
-2.69%
$4.27 million $2,650
Jul 21, 2020 $0.0000296
+25.54%
$4.38 million $2,616
Jul 20, 2020 $0.0000235
+235.44%
$3.49 million $552
Jul 19, 2020 $0.0₅702
-1.05%
$1.04 million $690
Jul 18, 2020 $0.0₅71
+1.40%
$1.05 million $468
Jul 17, 2020 $0.0₅7
+5.21%
$1.04 million $503
Jul 16, 2020 $0.0₅665
-1.74%
$986,946 $605
Jul 15, 2020 $0.0₅677
-0.67%
$1 million $607
Jul 14, 2020 $0.0₅682
-1.33%
$1.01 million $618
Jul 13, 2020 $0.0₅691
-5.60%
$1.03 million $846
Jul 12, 2020 $0.0₅732
-23.50%
$1.09 million $582
Jul 11, 2020 $0.0₅957
+32.69%
$1.42 million $547
Jul 10, 2020 $0.0₅721
-0.50%
$1.07 million $1,031
Jul 9, 2020 $0.0₅725
-1.93%
$1.07 million $502
Jul 8, 2020 $0.0₅739
+3.16%
$1.1 million $507
Jul 7, 2020 $0.0₅716
-0.91%
$1.06 million $510
Jul 6, 2020 $0.0₅722
+5.27%
$1.07 million $498
Jul 5, 2020 $0.0₅686
+2.90%
$1.02 million $1,834
Jul 4, 2020 $0.0₅666
-1.72%
$988,222 $1,944
Jul 3, 2020 $0.0₅678
-0.85%
$1.01 million $1,817
Jul 2, 2020 $0.0₅684
+0.26%
$1.01 million $1,873
Jul 1, 2020 $0.0₅682
+2.24%
$1.01 million $2,069
Jun 30, 2020 $0.0₅667
-0.84%
$989,165 $2,027
Jun 29, 2020 $0.0₅673
+1.70%
$997,764 $2,036
Jun 28, 2020 $0.0₅661
+1.75%
$980,573 $2,005
Jun 27, 2020 $0.0₅65
-5.98%
$963,815 $1,987
Jun 26, 2020 $0.0₅691
-1.33%
$1.03 million $2,118
Jun 25, 2020 $0.0₅701
-4.12%
$1.04 million $2,148
Jun 24, 2020 $0.0₅731
-2.77%
$1.08 million $2,212
Jun 23, 2020 $0.0₅752
-5.22%
$1.11 million $2,519
Jun 22, 2020 $0.0₅793
+12.59%
$1.18 million $2,349
Jun 21, 2020 $0.0₅704
+3.12%
$1.04 million $1,998
Jun 20, 2020 $0.0₅683
-0.74%
$1.01 million $1,868
Jun 19, 2020 $0.0₅688
-1.11%
$1.02 million $1,851
Jun 18, 2020 $0.0₅695
+0.96%
$1.03 million $1,879
Jun 17, 2020 $0.0₅689
-2.37%
$1.02 million $1,887
Jun 16, 2020 $0.0₅706
+1.92%
$1.05 million $1,941