Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexty Historical Data

NTY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2020 $0.0₅692
+48.95%
$1.03 million $1,890
Jun 14, 2020 $0.0₅465
+40.82%
$689,783 $1,877
Jun 13, 2020 $0.0₅33
+0.35%
$489,790 $12,479
Jun 12, 2020 $0.0₅329
+2.47%
$487,889 $12,416
Jun 11, 2020 $0.0₅321
-4.35%
$476,196 $12,248
Jun 10, 2020 $0.0₅336
+0.85%
$497,766 $12,475
Jun 9, 2020 $0.0₅333
+0.01%
$493,519 $12,440
Jun 8, 2020 $0.0₅333
-0.24%
$493,600 $12,396
Jun 7, 2020 $0.0₅334
-54.69%
$494,653 $12,433
Jun 6, 2020 $0.0₅736
+1.68%
$1.09 million $2,060
Jun 5, 2020 $0.0₅724
-2.16%
$1.07 million $2,071
Jun 4, 2020 $0.0₅74
+0.72%
$1.1 million $2,143
Jun 3, 2020 $0.0₅735
+3.00%
$1.09 million $2,075
Jun 2, 2020 $0.0₅713
-4.94%
$1.06 million $1,952
Jun 1, 2020 $0.0₅75
+7.27%
$1.11 million $2,203
May 31, 2020 $0.0₅7
-4.59%
$1.04 million $1,918
May 30, 2020 $0.0₅733
+10.75%
$1.09 million $2,018
May 29, 2020 $0.0₅662
+0.37%
$981,673 $1,785
May 28, 2020 $0.0₅659
+3.43%
$977,181 $1,793
May 27, 2020 $0.0₅637
+5.01%
$944,430 $1,728
May 26, 2020 $0.0₅606
-2.81%
$899,383 $1,844
May 25, 2020 $0.0₅624
+2.80%
$925,437 $1,702
May 24, 2020 $0.0₅609
-26.22%
$902,566 $1,776
May 23, 2020 $0.0₅825
-0.01%
$1.22 million $1,715
May 22, 2020 $0.0₅825
+3.60%
$1.22 million $1,804
May 21, 2020 $0.0₅796
-4.95%
$1.18 million $1,630
May 20, 2020 $0.0₅838
-2.23%
$1.24 million $1,719
May 19, 2020 $0.0₅856
-0.13%
$1.27 million $2,483
May 18, 2020 $0.0₅857
-17.18%
$1.27 million $2,478
May 17, 2020 $0.0000104
+3.33%
$1.54 million $2,389
May 16, 2020 $0.00001
+4.24%
$1.49 million $2,322
May 15, 2020 $0.0₅962
-4.86%
$1.43 million $2,218
May 14, 2020 $0.0000101
+1.63%
$1.5 million $2,333
May 13, 2020 $0.0₅995
+31.16%
$1.48 million $2,301
May 12, 2020 $0.0₅758
-18.58%
$1.12 million $2,186
May 11, 2020 $0.0₅931
-1.37%
$1.38 million $2,240
May 10, 2020 $0.0₅944
-10.40%
$1.4 million $2,179
May 9, 2020 $0.0000105
-0.60%
$1.56 million $2,429
May 8, 2020 $0.0000106
-0.14%
$1.57 million $2,448
May 7, 2020 $0.0000106
+6.11%
$1.58 million $2,464
May 6, 2020 $0.00001
+22.84%
$1.49 million $2,315
May 5, 2020 $0.0₅817
-1.26%
$1.21 million $1,796
May 4, 2020 $0.0₅828
-1.75%
$1.23 million $2,426
May 3, 2020 $0.0₅843
-2.41%
$1.25 million $2,427
May 2, 2020 $0.0₅864
+1.72%
$1.28 million $2,497
May 1, 2020 $0.0₅849
+2.91%
$1.26 million $2,609
Apr 30, 2020 $0.0₅824
-23.53%
$1.22 million $2,374
Apr 29, 2020 $0.0000108
-8.91%
$1.6 million $2,487
Apr 28, 2020 $0.0000118
+0.39%
$1.76 million $2,291
Apr 27, 2020 $0.0000118
-0.12%
$1.75 million $2,282