Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexty Historical Data

NTY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.0000148
+12.26%
$2.2 million $209,024
Jan 16, 2020 $0.0000132
+42.38%
$1.96 million $112,305
Jan 15, 2020 $0.0₅929
+1.58%
$1.38 million $11,344
Jan 14, 2020 $0.0₅915
-1.28%
$1.36 million $68,891
Jan 13, 2020 $0.0₅927
-0.48%
$1.38 million $70,145
Jan 12, 2020 $0.0₅931
+2.56%
$1.38 million $64,168
Jan 11, 2020 $0.0₅911
-0.82%
$1.35 million $233,732
Jan 10, 2020 $0.0₅917
-28.86%
$1.36 million $173,138
Jan 9, 2020 $0.0000129
-7.98%
$1.91 million $239,295
Jan 8, 2020 $0.000014
-7.84%
$2.08 million $265,296
Jan 7, 2020 $0.0000152
-0.26%
$2.25 million $169,985
Jan 6, 2020 $0.0000152
-2.55%
$2.26 million $37,444
Jan 5, 2020 $0.0000156
+37.48%
$2.32 million $103,870
Jan 4, 2020 $0.0000114
+14.70%
$1.69 million $7,463
Jan 3, 2020 $0.0₅992
+3.39%
$1.47 million $44,967
Jan 2, 2020 $0.0₅963
-46.63%
$1.43 million $69,566
Jan 1, 2020 $0.0000182
-18.42%
$2.7 million $10,757
Dec 31, 2019 $0.0000223
+78.27%
$3.31 million $7,838
Dec 30, 2019 $0.0000125
+3.60%
$1.86 million $7,536
Dec 29, 2019 $0.0000121
-14.33%
$1.79 million $7,638
Dec 28, 2019 $0.0000143
-9.37%
$2.12 million $17,185
Dec 27, 2019 $0.0000158
+32.58%
$2.34 million $204,690
Dec 26, 2019 $0.0000119
-0.71%
$1.76 million $8,357
Dec 25, 2019 $0.000012
+33.61%
$1.78 million $19,377
Dec 24, 2019 $0.0₅896
-5.68%
$1.33 million $8,472
Dec 23, 2019 $0.0₅952
-5.86%
$1.41 million $67,124
Dec 22, 2019 $0.0000101
-34.33%
$1.5 million $26,506
Dec 21, 2019 $0.0000154
+50.96%
$2.28 million $168,416
Dec 20, 2019 $0.0000102
-47.85%
$1.51 million $13,122
Dec 19, 2019 $0.0000195
+3.23%
$2.89 million $284,551
Dec 18, 2019 $0.0000189
+74.15%
$2.8 million $185,297
Dec 17, 2019 $0.0000109
-0.17%
$1.61 million $20,588
Dec 16, 2019 $0.0000109
+0.18%
$1.61 million $66,803
Dec 15, 2019 $0.0000109
-42.45%
$1.61 million $79,967
Dec 14, 2019 $0.0000189
+54.40%
$2.8 million $348,809
Dec 13, 2019 $0.0000122
-28.30%
$1.81 million $100,090
Dec 12, 2019 $0.0000171
+46.62%
$2.53 million $172,860
Dec 11, 2019 $0.0000116
-0.50%
$1.72 million $87,337
Dec 10, 2019 $0.0000117
-40.98%
$1.73 million $96,221
Dec 9, 2019 $0.0000198
+56.40%
$2.93 million $342,134
Dec 8, 2019 $0.0000126
-31.56%
$1.87 million $40,815
Dec 7, 2019 $0.0000185
+45.50%
$2.74 million $357,990
Dec 6, 2019 $0.0000127
-0.90%
$1.88 million $94,373
Dec 5, 2019 $0.0000128
+1.13%
$1.9 million $88,977
Dec 4, 2019 $0.0000128
-30.69%
$1.9 million $99,384
Dec 3, 2019 $0.0000185
+5.35%
$2.74 million $253,875
Dec 2, 2019 $0.0000175
+44.13%
$2.6 million $191,904
Dec 1, 2019 $0.0000122
-3.38%
$1.8 million $98,647
Nov 30, 2019 $0.0000126
-1.71%
$1.87 million $95,172
Nov 29, 2019 $0.0000128
-36.66%
$1.9 million $90,725