Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexty Historical Data

NTY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.0000202
+85.36%
$3 million $234,612
Nov 27, 2019 $0.0000109
-12.33%
$1.62 million $153,405
Nov 26, 2019 $0.0000125
+6.66%
$1.85 million $154,383
Nov 25, 2019 $0.0000117
-1.28%
$1.73 million $125,209
Nov 24, 2019 $0.0000118
-0.58%
$1.76 million $98,646
Nov 23, 2019 $0.0000119
+5.46%
$1.77 million $136,328
Nov 22, 2019 $0.0000112
-9.58%
$1.67 million $94,386
Nov 21, 2019 $0.0000124
+6.65%
$1.84 million $191,260
Nov 20, 2019 $0.0000117
-15.38%
$1.73 million $81,968
Nov 19, 2019 $0.0000138
-0.62%
$2.04 million $76,733
Nov 18, 2019 $0.0000139
+7.43%
$2.05 million $59,207
Nov 17, 2019 $0.0000129
+1.48%
$1.91 million $9,447
Nov 16, 2019 $0.0000126
-7.97%
$1.87 million $10,035
Nov 15, 2019 $0.0000137
-1.09%
$2.04 million $18,016
Nov 14, 2019 $0.0000139
+0.07%
$2.06 million $9,093
Nov 13, 2019 $0.0000139
-5.34%
$2.06 million $15,368
Nov 12, 2019 $0.0000146
+14.78%
$2.17 million $72,061
Nov 11, 2019 $0.0000128
-8.54%
$1.89 million $11,933
Nov 10, 2019 $0.000014
+17.86%
$2.07 million $56,387
Nov 9, 2019 $0.0000119
-12.94%
$1.76 million $60,974
Nov 8, 2019 $0.0000136
+1.05%
$2.02 million $73,049
Nov 7, 2019 $0.0000135
-2.63%
$2 million $75,321
Nov 6, 2019 $0.0000138
+4.37%
$2.05 million $15,070
Nov 5, 2019 $0.0000132
-0.38%
$1.96 million $13,539
Nov 4, 2019 $0.0000133
+0.78%
$1.97 million $13,804
Nov 3, 2019 $0.0000132
-8.00%
$1.96 million $13,207
Nov 2, 2019 $0.0000143
+4.26%
$2.13 million $14,477
Nov 1, 2019 $0.0000137
+4.87%
$2.04 million $27,010
Oct 31, 2019 $0.0000131
-2.53%
$1.94 million $108,346
Oct 30, 2019 $0.0000134
+0.50%
$1.99 million $105,678
Oct 29, 2019 $0.0000134
+5.48%
$1.98 million $86,704
Oct 28, 2019 $0.0000127
-13.21%
$1.88 million $21,595
Oct 27, 2019 $0.0000146
+4.59%
$2.17 million $59,323
Oct 26, 2019 $0.0000139
-4.34%
$2.06 million $16,861
Oct 25, 2019 $0.0000145
-1.10%
$2.16 million $102,321
Oct 24, 2019 $0.0000147
-0.24%
$2.18 million $115,224
Oct 23, 2019 $0.0000147
+15.04%
$2.19 million $113,396
Oct 22, 2019 $0.0000128
-2.20%
$1.9 million $728,463
Oct 21, 2019 $0.0000131
-21.21%
$1.94 million $22,491
Oct 20, 2019 $0.0000166
+4.58%
$2.46 million $139,548
Oct 19, 2019 $0.0000159
-4.68%
$2.36 million $815,494
Oct 18, 2019 $0.0000167
+1.23%
$2.47 million $1.54 million
Oct 17, 2019 $0.0000165
+3.00%
$2.44 million $1.42 million
Oct 16, 2019 $0.000016
+12.70%
$2.37 million $251,114
Oct 15, 2019 $0.0000142
+10.18%
$2.1 million $187,444
Oct 14, 2019 $0.0000129
-19.13%
$1.91 million $131,308
Oct 13, 2019 $0.0000159
-2.80%
$2.36 million $1.23 million
Oct 12, 2019 $0.0000164
+24.68%
$2.43 million $2.21 million
Oct 11, 2019 $0.0000131
+9.54%
$1.95 million $1.56 million
Oct 10, 2019 $0.000012
-0.16%
$1.78 million $837,473