Farmer Friends Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000608
-21.88%
$ -- $ 16,318
Apr 2024 $ 0.00078
-64.99%
$ 77,951 $ 67,696
Mar 2024 $ 0.00247
-47.04%
$ -- $ 80,526
Feb 2024 $ 0.00417
+20.41%
$ -- $ 33,654
Jan 2024 $ 0.00353
-2.35%
$ -- $ 11,445
Dec 2023 $ 0.00398
-9.59%
$ -- $ 98,891
Nov 2023 $ 0.00439
-12.25%
$ -- $ 274,704
Oct 2023 $ 0.005
-14.21%
$ 500,162 $ 181,174
Sep 2023 $ 0.00583
-25.77%
$ 553,987 $ 115,831
Aug 2023 $ 0.00785
+6.45%
$ 746,307 $ 1.51 million
Jul 2023 $ 0.00738
-39.02%
$ 716,141 $ 293,614
Download