Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Farmer Friends Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.000608
+0.98%
$60,799 $5,302
May 17, 2024 $0.000602
+0.14%
$60,171 $5,255
May 1, 2024 $0.000743
-4.49%
$-- $5,761
Apr 30, 2024 $0.00078
-0.93%
$77,951 $6,030
Apr 23, 2024 $0.000845
+0.81%
$84,497 $6,025
Apr 22, 2024 $0.000838
+0.52%
$83,823 $5,981
Apr 21, 2024 $0.000834
+0.19%
$83,382 $4,074
Apr 18, 2024 $0.000878
-0.70%
$-- $8,521
Apr 17, 2024 $0.000884
-8.69%
$88,370 $32,600
Apr 3, 2024 $0.00219
+1.24%
$-- $2,245
Apr 2, 2024 $0.00216
-3.01%
$215,940 $2,219
Mar 29, 2024 $0.00247
+0.47%
$-- $10,146
Mar 28, 2024 $0.00246
+1.83%
$246,267 $10,111
Mar 23, 2024 $0.00289
-0.18%
$-- $5,314
Mar 22, 2024 $0.00289
-4.94%
$289,006 $5,305
Mar 16, 2024 $0.00355
-0.69%
$-- $5,480
Mar 15, 2024 $0.00358
+1.43%
$358,069 $5,525
Mar 13, 2024 $0.00436
+0.38%
$435,863 $16,379
Mar 12, 2024 $0.00434
+0.04%
$434,022 $8,151
Mar 6, 2024 $0.00474
+6.80%
$474,054 $6,267
Mar 5, 2024 $0.00445
-7.00%
$445,112 $5,869
Mar 4, 2024 $0.00479
+2.51%
$478,670 $1,978
Feb 21, 2024 $0.00417
-3.73%
$416,561 $2,270
Feb 20, 2024 $0.00433
-0.35%
$432,577 $2,357
Feb 19, 2024 $0.00434
-0.50%
$434,100 $4,482
Feb 17, 2024 $0.00432
-0.26%
$431,679 $5,052
Feb 16, 2024 $0.00433
+0.61%
$433,145 $5,071
Feb 15, 2024 $0.00459
+2.17%
$-- $2,936
Feb 14, 2024 $0.0045
+10.42%
$449,515 $8,568
Feb 5, 2024 $0.00348
+0.48%
$347,587 $2,918
Jan 26, 2024 $0.00353
+0.07%
$-- $2,275
Jan 25, 2024 $0.00353
-0.54%
$352,583 $2,277
Jan 9, 2024 $0.00369
-1.67%
$369,139 $2,642
Jan 8, 2024 $0.00375
+3.79%
$375,400 $2,690
Jan 7, 2024 $0.00362
+0.13%
$361,626 $1,561
Dec 24, 2023 $0.00398
-0.76%
$398,319 $3,021
Dec 23, 2023 $0.00402
-5.14%
$401,678 $3,048
Dec 22, 2023 $0.00424
+0.44%
$423,695 $2,857
Dec 15, 2023 $0.00448
-2.89%
$-- $3,530
Dec 14, 2023 $0.00461
+1.38%
$461,182 $3,638
Dec 9, 2023 $0.00548
-0.08%
$548,016 $4,158
Dec 8, 2023 $0.00548
-20.94%
$548,224 $21,046
Dec 7, 2023 $0.00693
+38.60%
$693,082 $47,141
Dec 5, 2023 $0.00423
-1.91%
$-- $3,262
Dec 4, 2023 $0.00431
-3.84%
$430,993 $3,320
Dec 3, 2023 $0.00448
+1.74%
$448,265 $3,869
Nov 28, 2023 $0.00439
-0.17%
$-- $5,008
Nov 27, 2023 $0.0044
-8.34%
$439,822 $8,478
Nov 26, 2023 $0.0048
+1.28%
$480,139 $3,099
Nov 25, 2023 $0.00474
+5.63%
$474,195 $2,252
Download