Farmer Friends Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000608
+1.19%
$ -- $ 10,557
Apr 29 $ 0.000743
-5.53%
$ -- $ 11,790
Apr 22 $ 0.000845
+1.33%
$ -- $ 12,006
Apr 15 $ 0.000878
-9.28%
$ 83,382 $ 41,122
Apr 1 $ 0.00219
-1.79%
$ -- $ 4,465
Mar 25 $ 0.00247
+2.26%
$ -- $ 20,257
Mar 18 $ 0.00289
-4.85%
$ -- $ 10,619
Mar 11 $ 0.00355
-18.07%
$ -- $ 35,535
Mar 4 $ 0.00474
+1.52%
$ -- $ 14,114
Feb 19 $ 0.00417
-4.52%
$ -- $ 9,108
Feb 12 $ 0.00432
+6.04%
$ -- $ 21,627
Feb 5 $ 0.00348
+0.48%
$ -- $ 2,918
Jan 22 $ 0.00353
-0.52%
$ -- $ 4,552
Jan 8 $ 0.00369
+2.06%
$ -- $ 5,332
Dec 18 $ 0.00402
-4.78%
$ 398,319 $ 5,905
Dec 11 $ 0.00448
-1.52%
$ -- $ 7,168
Dec 4 $ 0.00548
+22.27%
$ -- $ 78,928
Nov 27 $ 0.00448
-6.58%
$ 448,265 $ 17,356
Nov 20 $ 0.00474
-5.32%
$ 480,139 $ 43,223
Nov 13 $ 0.00548
-15.38%
$ -- $ 13,800
Nov 6 $ 0.00682
-7.96%
$ 682,006 $ 94,130
Oct 30 $ 0.00733
+55.14%
$ 733,287 $ 115,203
Oct 23 $ 0.00473
+51.65%
$ 472,685 $ 26,783
Oct 16 $ 0.00273
-0.87%
$ -- $ 35,427
Oct 2 $ 0.00378
-39.19%
$ -- $ 98,087
Sep 25 $ 0.00621
+17.14%
$ 590,344 $ 16,134
Sep 18 $ 0.00543
-1.69%
$ -- $ 9,364
Sep 11 $ 0.00601
+6.96%
$ -- $ 12,084
Sep 4 $ 0.00622
-23.65%
$ -- $ 78,331
Aug 28 $ 0.00787
-7.97%
$ -- $ 24,596
Aug 21 $ 0.00901
-30.25%
$ 812,518 $ 93,395
Aug 14 $ 0.0131
+111.12%
$ 1.24 million $ 1.21 million
Aug 7 $ 0.00431
-12.49%
$ -- $ 31,045
Jul 31 $ 0.00493
-16.76%
$ 475,467 $ 174,924
Jul 24 $ 0.00591
-51.15%
$ 573,641 $ 245,699
Download