Farmer Friends Historical Data

FRENS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00449
-1.14%
$ 448,786 $ 9,858
Nov 23, 2023 $ 0.00461
-0.18%
$ 461,287 $ 14,365
Nov 22, 2023 $ 0.00462
-7.68%
$ 462,366 $ 16,749
Nov 17, 2023 $ 0.00548
+1.23%
$ -- $ 3,124
Nov 16, 2023 $ 0.00541
-4.57%
$ 541,495 $ 3,086
Nov 15, 2023 $ 0.00607
+3.85%
$ 606,510 $ 2,403
Nov 14, 2023 $ 0.00584
-9.79%
$ 584,458 $ 5,188
Nov 12, 2023 $ 0.00682
-0.18%
$ 682,006 $ 10,068
Nov 11, 2023 $ 0.00682
-9.47%
$ 682,354 $ 13,996
Nov 8, 2023 $ 0.0083
-0.06%
$ -- $ 6,310
Nov 7, 2023 $ 0.00831
-20.04%
$ 830,730 $ 15,527
Nov 6, 2023 $ 0.0104
+40.04%
$ 1.04 million $ 58,297
Nov 5, 2023 $ 0.00733
+29.13%
$ 733,287 $ 19,397
Nov 4, 2023 $ 0.00568
+31.93%
$ 568,115 $ 66,957
Nov 2, 2023 $ 0.00436
-0.43%
$ -- $ 2,804
Nov 1, 2023 $ 0.00438
-12.50%
$ 437,871 $ 7,741
Oct 31, 2023 $ 0.005
-12.93%
$ 500,162 $ 8,077
Oct 30, 2023 $ 0.00574
+21.50%
$ 574,294 $ 10,228
Oct 29, 2023 $ 0.00473
+0.63%
$ 472,685 $ 2,157
Oct 28, 2023 $ 0.00449
+0.33%
$ -- $ 4,877
Oct 27, 2023 $ 0.00448
+26.38%
$ 447,848 $ 6,646
Oct 26, 2023 $ 0.00354
+13.70%
$ 354,401 $ 13,102
Oct 21, 2023 $ 0.00273
-0.23%
$ -- $ 4,029
Oct 20, 2023 $ 0.00274
+8.18%
$ 273,985 $ 5,551
Oct 19, 2023 $ 0.0022
-0.32%
$ 219,947 $ 2,499
Oct 18, 2023 $ 0.00221
-20.00%
$ 220,646 $ 23,348
Oct 5, 2023 $ 0.00378
-0.24%
$ -- $ 5,707
Oct 4, 2023 $ 0.00379
+0.53%
$ 359,986 $ 5,724
Oct 3, 2023 $ 0.0039
-0.53%
$ 370,183 $ 4,452
Oct 2, 2023 $ 0.00392
-36.95%
$ 372,163 $ 82,204
Oct 1, 2023 $ 0.00621
+6.54%
$ 590,344 $ 2,572
Sep 30, 2023 $ 0.00583
+0.50%
$ 553,987 $ 3,888
Sep 29, 2023 $ 0.0058
+0.06%
$ 551,272 $ 4,985
Sep 28, 2023 $ 0.0053
+1.64%
$ -- $ 2,364
Sep 27, 2023 $ 0.00521
-1.71%
$ 495,360 $ 2,325
Sep 22, 2023 $ 0.00543
+0.44%
$ -- $ 4,692
Sep 21, 2023 $ 0.00541
-2.10%
$ 514,219 $ 4,672
Sep 14, 2023 $ 0.00601
+1.69%
$ 571,395 $ 2,883
Sep 13, 2023 $ 0.00591
+0.33%
$ 561,840 $ 2,834
Sep 12, 2023 $ 0.00581
+3.02%
$ 552,407 $ 3,232
Sep 11, 2023 $ 0.00564
+0.33%
$ 535,980 $ 3,135
Sep 9, 2023 $ 0.00622
+0.29%
$ -- $ 2,301
Sep 8, 2023 $ 0.0062
+36.97%
$ 589,261 $ 19,598
Sep 7, 2023 $ 0.00452
-47.63%
$ 429,886 $ 41,561
Sep 6, 2023 $ 0.00864
+0.07%
$ 820,977 $ 7,661
Sep 5, 2023 $ 0.00853
+0.70%
$ 810,682 $ 2,282
Sep 4, 2023 $ 0.00847
+3.97%
$ 804,609 $ 4,928
Sep 1, 2023 $ 0.00787
+0.19%
$ -- $ 2,489
Aug 31, 2023 $ 0.00785
-4.50%
$ 746,307 $ 2,485
Aug 30, 2023 $ 0.00822
-0.62%
$ 781,354 $ 5,477