KABOSU Historical Data

KABOSU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₅215
+24.73%
$ 215,015 $ 37,433
Oct 22, 2023 $ 0.0₅172
+6.95%
$ 172,459 $ 28,127
Oct 21, 2023 $ 0.0₅162
-0.96%
$ 162,197 $ 27,761
Oct 20, 2023 $ 0.0₅164
+0.87%
$ 164,479 $ 27,685
Oct 19, 2023 $ 0.0₅162
-4.10%
$ 162,134 $ 27,027
Oct 18, 2023 $ 0.0₅17
-1.32%
$ 169,614 $ 26,959
Oct 17, 2023 $ 0.0₅172
+4.47%
$ 172,456 $ 31,110
Oct 16, 2023 $ 0.0₅165
-13.98%
$ 165,147 $ 34,418
Oct 15, 2023 $ 0.0₅193
-5.69%
$ 192,924 $ 32,979
Oct 14, 2023 $ 0.0₅206
-3.05%
$ 205,577 $ 47,889
Oct 13, 2023 $ 0.0₅214
+6.22%
$ 213,533 $ 33,235
Oct 12, 2023 $ 0.0₅201
-0.04%
$ 200,933 $ 31,100
Oct 11, 2023 $ 0.0₅201
+3.67%
$ 201,489 $ 28,766
Oct 10, 2023 $ 0.0₅194
+0.86%
$ 193,786 $ 30,610
Oct 9, 2023 $ 0.0₅192
-15.08%
$ 192,031 $ 29,670
Oct 8, 2023 $ 0.0₅223
+8.95%
$ 222,915 $ 45,391
Oct 7, 2023 $ 0.0₅205
+23.62%
$ 204,539 $ 35,721
Oct 6, 2023 $ 0.0₅174
-0.80%
$ 173,732 $ 30,258
Oct 5, 2023 $ 0.0₅175
+10.28%
$ 174,677 $ 32,613
Oct 4, 2023 $ 0.0₅157
-35.08%
$ 156,891 $ 38,043
Oct 3, 2023 $ 0.0₅245
+40.73%
$ 245,169 $ 77,054
Oct 2, 2023 $ 0.0₅176
+32.41%
$ 175,674 $ 35,885
Oct 1, 2023 $ 0.0₅133
-1.41%
$ 132,637 $ 27,703
Sep 30, 2023 $ 0.0₅134
+0.23%
$ 134,165 $ 26,384
Sep 29, 2023 $ 0.0₅133
-4.58%
$ 133,232 $ 26,319
Sep 28, 2023 $ 0.0₅14
+7.64%
$ 139,540 $ 28,843
Sep 27, 2023 $ 0.0₅13
-0.91%
$ 129,920 $ 27,711
Sep 26, 2023 $ 0.0₅132
+2.87%
$ 131,940 $ 27,299
Sep 25, 2023 $ 0.0₅127
-15.50%
$ 127,054 $ 28,073
Sep 24, 2023 $ 0.0₅15
-2.03%
$ 150,217 $ 27,941
Sep 23, 2023 $ 0.0₅153
-1.19%
$ 153,040 $ 26,702
Sep 22, 2023 $ 0.0₅154
+4.72%
$ 153,654 $ 24,334
Sep 21, 2023 $ 0.0₅147
+0.66%
$ 146,872 $ 19,333
Sep 20, 2023 $ 0.0₅146
+8.61%
$ 145,722 $ 19,191
Sep 19, 2023 $ 0.0₅133
+6.55%
$ 133,335 $ 18,180
Sep 18, 2023 $ 0.0₅126
+3.60%
$ 125,689 $ 17,144
Sep 17, 2023 $ 0.0₅121
-8.98%
$ 121,122 $ 16,655
Sep 16, 2023 $ 0.0₅134
-5.31%
$ 134,099 $ 17,786
Sep 15, 2023 $ 0.0₅142
+10.62%
$ 141,607 $ 17,617
Sep 14, 2023 $ 0.0₅127
-10.39%
$ 127,330 $ 19,740
Sep 13, 2023 $ 0.0₅142
+23.47%
$ 142,196 $ 22,233
Sep 12, 2023 $ 0.0₅116
-0.18%
$ 115,646 $ 16,712
Sep 11, 2023 $ 0.0₅116
-4.63%
$ 115,889 $ 16,622
Sep 10, 2023 $ 0.0₅122
-0.36%
$ 121,514 $ 17,225
Sep 9, 2023 $ 0.0₅121
-5.22%
$ 120,926 $ 16,778
Sep 8, 2023 $ 0.0₅128
+6.79%
$ 127,693 $ 18,688
Sep 7, 2023 $ 0.0₅119
+6.84%
$ 118,770 $ 17,726
Sep 6, 2023 $ 0.0₅111
-3.64%
$ 111,036 $ 16,871
Sep 5, 2023 $ 0.0₅115
-3.00%
$ 115,283 $ 17,196
Sep 4, 2023 $ 0.0₅119
+2.82%
$ 118,956 $ 16,920