KABOSU Historical Data

KABOSU Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0₅115
-9.14%
$ 114,710 $ 16,424
Sep 2, 2023 $ 0.0₅127
+0.84%
$ 126,994 $ 17,072
Sep 1, 2023 $ 0.0₅126
-10.48%
$ 125,734 $ 17,330
Aug 31, 2023 $ 0.0₅14
-2.67%
$ 140,377 $ 16,615
Aug 30, 2023 $ 0.0₅143
+5.14%
$ 143,387 $ 17,981
Aug 29, 2023 $ 0.0₅137
-13.15%
$ 137,310 $ 18,845
Aug 28, 2023 $ 0.0₅159
-6.77%
$ 159,171 $ 20,259
Aug 27, 2023 $ 0.0₅169
-9.99%
$ 169,019 $ 197,555
Aug 26, 2023 $ 0.0₅188
-15.08%
$ 187,823 $ 227,499
Aug 25, 2023 $ 0.0₅221
+40.01%
$ 221,285 $ 216,066
Aug 24, 2023 $ 0.0₅158
+5.27%
$ 158,060 $ 195,166
Aug 23, 2023 $ 0.0₅15
-3.17%
$ 150,160 $ 185,899
Aug 22, 2023 $ 0.0₅155
-2.16%
$ 155,120 $ 191,947
Aug 21, 2023 $ 0.0₅159
-21.22%
$ 158,541 $ 211,640
Aug 20, 2023 $ 0.0₅202
-12.65%
$ 202,148 $ 244,670
Aug 19, 2023 $ 0.0₅232
+39.47%
$ 231,539 $ 244,724
Aug 18, 2023 $ 0.0₅166
+6.53%
$ 165,989 $ 218,592
Aug 17, 2023 $ 0.0₅156
+4.19%
$ 156,158 $ 227,853
Aug 16, 2023 $ 0.0₅15
+0.39%
$ 149,896 $ 201,093
Aug 15, 2023 $ 0.0₅15
+15.11%
$ 149,969 $ 219,455
Aug 14, 2023 $ 0.0₅13
-8.90%
$ 130,363 $ 228,156
Aug 13, 2023 $ 0.0₅143
+7.63%
$ 142,795 $ 224,070
Aug 12, 2023 $ 0.0₅137
+17.85%
$ 136,721 $ 244,960
Aug 11, 2023 $ 0.0₅116
-0.11%
$ 116,015 $ 18,218
Aug 10, 2023 $ 0.0₅109
-19.24%
$ 109,203 $ 194,244
Aug 9, 2023 $ 0.0₅135
-1.57%
$ 134,814 $ 174,082
Aug 8, 2023 $ 0.0₅137
+0.18%
$ 136,973 $ 191,202
Aug 7, 2023 $ 0.0₅137
-9.82%
$ 136,698 $ 190,673
Aug 6, 2023 $ 0.0₅151
-0.39%
$ 151,463 $ 175,310
Aug 5, 2023 $ 0.0₅152
-0.61%
$ 152,109 $ 192,790
Aug 4, 2023 $ 0.0₅153
-0.35%
$ 153,032 $ 194,028
Aug 3, 2023 $ 0.0₅154
+0.42%
$ 153,608 $ 194,484
Aug 2, 2023 $ 0.0₅153
+1.42%
$ 153,117 $ 176,125
Aug 1, 2023 $ 0.0₅151
+0.27%
$ 151,001 $ 192,310
Jul 31, 2023 $ 0.0₅151
-11.35%
$ 150,570 $ 172,757
Jul 30, 2023 $ 0.0₅174
+16.67%
$ 174,478 $ 202,849
Jul 29, 2023 $ 0.0₅149
+0.63%
$ 148,919 $ 185,478
Jul 28, 2023 $ 0.0₅148
-1.57%
$ 147,965 $ 18,279
Jul 27, 2023 $ 0.0₅15
-9.21%
$ 150,276 $ 208,369
Jul 26, 2023 $ 0.0₅168
+7.18%
$ 167,787 $ 193,155
Jul 25, 2023 $ 0.0₅157
-18.66%
$ 156,885 $ 187,073
Jul 24, 2023 $ 0.0₅195
-18.27%
$ 195,108 $ 228,698
Jul 23, 2023 $ 0.0₅284
+36.69%
$ 284,058 $ 227,848
Jul 22, 2023 $ 0.0₅198
+29.97%
$ 198,337 $ 215,970
Jul 21, 2023 $ 0.0₅149
+6.79%
$ 149,048 $ 211,119
Jul 20, 2023 $ 0.0₅14
-26.78%
$ 139,645 $ 44,187
Jul 19, 2023 $ 0.0₅189
+81.93%
$ 188,738 $ 131,896
Jul 18, 2023 $ 0.0₅104
-12.88%
$ 103,761 $ 240,709
Jul 17, 2023 $ 0.0₅123
-1.47%
$ 122,760 $ 219,464
Jul 16, 2023 $ 0.0₅125
-18.37%
$ 124,731 $ 125,024