Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KABOSU Historical Data

KABOSU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29 $0.0₅256
-10.45%
$234,900 $172,980
Apr 22 $0.0₅273
+13.96%
$286,100 $178,823
Apr 15 $0.0₅238
+8.13%
$240,300 $167,011
Apr 8 $0.0₅222
+13.53%
$220,000 $196,868
Apr 1 $0.0₅176
-0.79%
$196,000 $161,756
Mar 25 $0.0₅177
-16.79%
$177,200 $161,809
Mar 18 $0.0₅214
-22.54%
$214,200 $168,988
Mar 11 $0.0₅255
-22.29%
$275,500 $223,252
Mar 4 $0.0₅305
+85.87%
$326,900 $265,719
Feb 26 $0.0₅164
+32.55%
$164,500 $224,421
Feb 19 $0.0₅125
+4.17%
$125,000 $192,958
Feb 12 $0.0₅119
+0.08%
$118,600 $191,405
Feb 5 $0.0₅104
-3.61%
$118,800 $159,677
Jan 29 $0.0₅107
+0.85%
$107,400 $191,241
Jan 22 $0.0₆899
-20.37%
$106,500 $160,365
Jan 15 $0.0₅114
+3.35%
$112,600 $165,788
Jan 8 $0.0₅117
-6.78%
$112,200 $167,040
Jan 1 $0.0₅124
-0.40%
$125,500 $160,054
Dec 25 $0.0₅124
-0.64%
$125,400 $166,172
Dec 18 $0.0₅128
+9.64%
$124,900 $175,539
Dec 11 $0.0₅124
-41.84%
$116,500 $194,440
Dec 4 $0.0₅178
+15.92%
$214,600 $179,165
Nov 27 $0.0₅154
+26.04%
$153,900 $214,023
Nov 20 $0.0₅113
-3.33%
$122,100 $161,639
Nov 13 $0.0₅118
-1.17%
$117,500 $164,668
Nov 6 $0.0₅119
-1.29%
$120,000 $170,914
Oct 30 $0.0₅122
-40.26%
$121,725 $252,466
Oct 23 $0.0₅202
+17.35%
$202,296 $258,013
Oct 16 $0.0₅172
-10.18%
$172,459 $203,088
Oct 9 $0.0₅206
-9.09%
$192,924 $201,271
Oct 2 $0.0₅205
+54.17%
$222,915 $249,574
Sep 25 $0.0₅133
-11.79%
$132,637 $192,332
Sep 18 $0.0₅153
+26.14%
$150,217 $124,885
Sep 11 $0.0₅134
+10.36%
$121,122 $110,710
Sep 4 $0.0₅121
+4.52%
$121,514 $104,178
Aug 28 $0.0₅115
-32.81%
$114,710 $124,527
Aug 21 $0.0₅188
-6.67%
$169,019 $1.23 million
Aug 14 $0.0₅232
+61.80%
$202,148 $1.34 million
Aug 7 $0.0₅137
-9.80%
$142,795 $1.01 million
Jul 31 $0.0₅151
-10.82%
$151,463 $1.3 million
Jul 24 $0.0₅174
-26.91%
$174,478 $1.22 million
Jul 17 $0.0₅284
+128.00%
$284,058 $1.29 million
Jul 10 $0.0₅125
-42.41%
$124,731 $1.45 million
Jul 3 $0.0₅217
-28.15%
$216,675 $1.53 million
Jun 26 $0.0₅307
-41.12%
$306,592 $1.52 million
Jun 19 $0.0₅547
-12.14%
$520,951 $1.28 million
Jun 12 $0.0₅633
-13.06%
$616,574 $971,507
Jun 5 $0.0₅929
-23.01%
$726,753 $1.14 million
May 29 $0.0000121
-3.20%
$1.21 million $1.64 million
May 22 $0.0000144
-51.75%
$1.25 million $1.44 million