KABOSU Historical Data

KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₅256
-10.45%
$ 234,900 $ 172,980
Apr 22 $ 0.0₅273
+13.96%
$ 286,100 $ 178,823
Apr 15 $ 0.0₅238
+8.13%
$ 240,300 $ 167,011
Apr 8 $ 0.0₅222
+13.53%
$ 220,000 $ 196,868
Apr 1 $ 0.0₅176
-0.79%
$ 196,000 $ 161,756
Mar 25 $ 0.0₅177
-16.79%
$ 177,200 $ 161,809
Mar 18 $ 0.0₅214
-22.54%
$ 214,200 $ 168,988
Mar 11 $ 0.0₅255
-22.29%
$ 275,500 $ 223,252
Mar 4 $ 0.0₅305
+85.87%
$ 326,900 $ 265,719
Feb 26 $ 0.0₅164
+32.55%
$ 164,500 $ 224,421
Feb 19 $ 0.0₅125
+4.17%
$ 125,000 $ 192,958
Feb 12 $ 0.0₅119
+0.08%
$ 118,600 $ 191,405
Feb 5 $ 0.0₅104
-3.61%
$ 118,800 $ 159,677
Jan 29 $ 0.0₅107
+0.85%
$ 107,400 $ 191,241
Jan 22 $ 0.0₆899
-20.37%
$ 106,500 $ 160,365
Jan 15 $ 0.0₅114
+3.35%
$ 112,600 $ 165,788
Jan 8 $ 0.0₅117
-6.78%
$ 112,200 $ 167,040
Jan 1 $ 0.0₅124
-0.40%
$ 125,500 $ 160,054
Dec 25 $ 0.0₅124
-0.64%
$ 125,400 $ 166,172
Dec 18 $ 0.0₅128
+9.64%
$ 124,900 $ 175,539
Dec 11 $ 0.0₅124
-41.84%
$ 116,500 $ 194,440
Dec 4 $ 0.0₅178
+15.92%
$ 214,600 $ 179,165
Nov 27 $ 0.0₅154
+26.04%
$ 153,900 $ 214,023
Nov 20 $ 0.0₅113
-3.33%
$ 122,100 $ 161,639
Nov 13 $ 0.0₅118
-1.17%
$ 117,500 $ 164,668
Nov 6 $ 0.0₅119
-1.29%
$ 120,000 $ 170,914
Oct 30 $ 0.0₅122
-40.26%
$ 121,725 $ 252,466
Oct 23 $ 0.0₅202
+17.35%
$ 202,296 $ 258,013
Oct 16 $ 0.0₅172
-10.18%
$ 172,459 $ 203,088
Oct 9 $ 0.0₅206
-9.09%
$ 192,924 $ 201,271
Oct 2 $ 0.0₅205
+54.17%
$ 222,915 $ 249,574
Sep 25 $ 0.0₅133
-11.79%
$ 132,637 $ 192,332
Sep 18 $ 0.0₅153
+26.14%
$ 150,217 $ 124,885
Sep 11 $ 0.0₅134
+10.36%
$ 121,122 $ 110,710
Sep 4 $ 0.0₅121
+4.52%
$ 121,514 $ 104,178
Aug 28 $ 0.0₅115
-32.81%
$ 114,710 $ 124,527
Aug 21 $ 0.0₅188
-6.67%
$ 169,019 $ 1.23 million
Aug 14 $ 0.0₅232
+61.80%
$ 202,148 $ 1.34 million
Aug 7 $ 0.0₅137
-9.80%
$ 142,795 $ 1.01 million
Jul 31 $ 0.0₅151
-10.82%
$ 151,463 $ 1.3 million
Jul 24 $ 0.0₅174
-26.91%
$ 174,478 $ 1.22 million
Jul 17 $ 0.0₅284
+128.00%
$ 284,058 $ 1.29 million
Jul 10 $ 0.0₅125
-42.41%
$ 124,731 $ 1.45 million
Jul 3 $ 0.0₅217
-28.15%
$ 216,675 $ 1.53 million
Jun 26 $ 0.0₅307
-41.12%
$ 306,592 $ 1.52 million
Jun 19 $ 0.0₅547
-12.14%
$ 520,951 $ 1.28 million
Jun 12 $ 0.0₅633
-13.06%
$ 616,574 $ 971,507
Jun 5 $ 0.0₅929
-23.01%
$ 726,753 $ 1.14 million
May 29 $ 0.0000121
-3.20%
$ 1.21 million $ 1.64 million
May 22 $ 0.0000144
-51.75%
$ 1.25 million $ 1.44 million