Coinranking
Genstake Historical Data
GEN
Page 12
| Date | | |
|---|---|---|
| Jul 11, 2017 | $ 0.00186 | +0.00% |
| Jul 10, 2017 | $ 0.00188 | +0.00% |
| Jul 9, 2017 | $ 0.00239 | +0.00% |
| Jul 8, 2017 | $ 0.00251 | +0.00% |
| Jul 7, 2017 | $ 0.00254 | +0.00% |
| Jul 6, 2017 | $ 0.00264 | +0.00% |
| Jul 5, 2017 | $ 0.00189 | +0.00% |
| Jul 4, 2017 | $ 0.00188 | +0.00% |
| Jul 3, 2017 | $ 0.00185 | +0.00% |
| Jul 2, 2017 | $ 0.00183 | +0.00% |
| Jul 1, 2017 | $ 0.00172 | +0.00% |
| Jun 30, 2017 | $ 0.00211 | +0.00% |
| Jun 29, 2017 | $ 0.00246 | +0.00% |
| Jun 28, 2017 | $ 0.00186 | +0.00% |
| Jun 27, 2017 | $ 0.00251 | +0.00% |
| Jun 26, 2017 | $ 0.00237 | +0.00% |
| Jun 25, 2017 | $ 0.0014 | +0.00% |
| Jun 24, 2017 | $ 0.00142 | +0.00% |
| Jun 23, 2017 | $ 0.00274 | +0.00% |
| Jun 22, 2017 | $ 0.00275 | +0.00% |
| Jun 21, 2017 | $ 0.00217 | +0.00% |
| Jun 20, 2017 | $ 0.00193 | +0.00% |
| Jun 19, 2017 | $ 0.00183 | +0.00% |
| Jun 18, 2017 | $ 0.00178 | +0.00% |
| Jun 17, 2017 | $ 0.00188 | +0.00% |
| Jun 16, 2017 | $ 0.00178 | +0.00% |
| Jun 15, 2017 | $ 0.00171 | +0.00% |
| Jun 14, 2017 | $ 0.00151 | +0.00% |
| Jun 13, 2017 | $ 0.0019 | +0.00% |
| Jun 12, 2017 | $ 0.00181 | +0.00% |
| Jun 11, 2017 | $ 0.00202 | +0.00% |
| Jun 10, 2017 | $ 0.00154 | +0.00% |
| Jun 9, 2017 | $ 0.00155 | +0.00% |
| Jun 8, 2017 | $ 0.00151 | +0.00% |
| Jun 7, 2017 | $ 0.00145 | +0.00% |
| Jun 6, 2017 | $ 0.00155 | +0.00% |
| Jun 5, 2017 | $ 0.00141 | +0.00% |
| Jun 4, 2017 | $ 0.00131 | +0.00% |
| Jun 3, 2017 | $ 0.00132 | +0.00% |
| Jun 2, 2017 | $ 0.0013 | +0.00% |
| Jun 1, 2017 | $ 0.00126 | +0.00% |
| May 31, 2017 | $ 0.00122 | +0.00% |
| May 30, 2017 | $ 0.00125 | +0.00% |
| May 29, 2017 | $ 0.0013 | +0.00% |
| May 28, 2017 | $ 0.00118 | +0.00% |
| May 27, 2017 | $ 0.00111 | +0.00% |
| May 26, 2017 | $ 0.00121 | +0.00% |
| May 25, 2017 | $ 0.00964 | +0.00% |
| May 24, 2017 | $ 0.0102 | +0.00% |
| May 23, 2017 | $ 0.0095 | +0.00% |