Swag Historical Data

SWAG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00617
-14.50%
$ 616,828 $ 53,499
Dec 3, 2025 $ 0.0071
+15.43%
$ 709,768 $ 55,535
Dec 2, 2025 $ 0.00694
+30.25%
$ 694,437 $ 52,871
Dec 1, 2025 $ 0.00538
-14.32%
$ 538,103 $ 44,360
Nov 30, 2025 $ 0.00734
+3.60%
$ 733,783 $ 53,793
Nov 29, 2025 $ 0.00706
-0.16%
$ 706,447 $ 54,083
Nov 28, 2025 $ 0.00716
+3.33%
$ 715,873 $ 54,998
Nov 27, 2025 $ 0.00588
-20.08%
$ 589,129 $ 55,906
Nov 26, 2025 $ 0.00659
+18.30%
$ 659,242 $ 49,525
Nov 25, 2025 $ 0.00551
+6.01%
$ 551,445 $ 55,618
Nov 24, 2025 $ 0.00514
+5.86%
$ 520,692 $ 52,079
Nov 23, 2025 $ 0.00491
-0.06%
$ 479,100 $ 46,899
Nov 22, 2025 $ 0.00543
-1.12%
$ 541,397 $ 46,489
Nov 21, 2025 $ 0.00542
-10.10%
$ 546,704 $ 49,865
Nov 20, 2025 $ 0.00534
-4.78%
$ 602,127 $ 57,323
Nov 19, 2025 $ 0.0056
-2.25%
$ 560,412 $ 55,121
Nov 18, 2025 $ 0.00547
-5.69%
$ 575,093 $ 56,603
Nov 17, 2025 $ 0.00579
-13.22%
$ 582,500 $ 49,611
Nov 16, 2025 $ 0.00667
-7.87%
$ 667,692 $ 54,041
Nov 15, 2025 $ 0.0072
+12.29%
$ 724,271 $ 54,053
Nov 14, 2025 $ 0.00742
+2.97%
$ 643,677 $ 54,410
Nov 13, 2025 $ 0.00706
+1.44%
$ 722,177 $ 58,443
Nov 12, 2025 $ 0.00789
+17.26%
$ 791,880 $ 63,429
Nov 11, 2025 $ 0.00671
-17.57%
$ 671,024 $ 59,477
Nov 10, 2025 $ 0.00805
-6.49%
$ 805,009 $ 63,539
Nov 9, 2025 $ 0.0086
+8.17%
$ 855,505 $ 582,070
Nov 8, 2025 $ 0.00796
-5.13%
$ 796,000 $ 492,650
Nov 7, 2025 $ 0.00839
+13.02%
$ 839,000 $ 468,346
Nov 6, 2025 $ 0.00742
-5.21%
$ 742,179 $ 600,064
Nov 5, 2025 $ 0.00784
+16.78%
$ 784,000 $ 507,493
Nov 4, 2025 $ 0.00658
-9.56%
$ 657,521 $ 598,629
Nov 3, 2025 $ 0.00729
-26.44%
$ 729,000 $ 495,957
Nov 2, 2025 $ 0.00998
+5.00%
$ 995,000 $ 490,519
Nov 1, 2025 $ 0.00951
+10.04%
$ 950,713 $ 71,195
Oct 31, 2025 $ 0.00866
-6.18%
$ 864,000 $ 508,624
Oct 30, 2025 $ 0.00921
-13.69%
$ 921,000 $ 564,698
Oct 29, 2025 $ 0.0108
-1.71%
$ 1.08 million $ 629,982
Oct 28, 2025 $ 0.011
-5.92%
$ 1.1 million $ 614,510
Oct 27, 2025 $ 0.0117
-9.00%
$ 1.17 million $ 628,196
Oct 26, 2025 $ 0.0128
+4.14%
$ 1.28 million $ 626,342
Oct 25, 2025 $ 0.0123
-0.57%
$ 1.23 million $ 619,568
Oct 24, 2025 $ 0.0124
+4.48%
$ 1.24 million $ 560,958
Oct 23, 2025 $ 0.0119
+4.59%
$ 1.18 million $ 536,623
Oct 22, 2025 $ 0.0112
-5.30%
$ 1.14 million $ 606,025
Oct 21, 2025 $ 0.0119
-5.13%
$ 1.18 million $ 650,708
Oct 20, 2025 $ 0.0121
+4.04%
$ 1.25 million $ 486,995
Oct 19, 2025 $ 0.0118
+1.82%
$ 1.17 million $ 519,435
Oct 18, 2025 $ 0.0116
+2.57%
$ 1.16 million $ 527,282
Oct 17, 2025 $ 0.0114
-3.97%
$ 1.13 million $ 541,859
Oct 16, 2025 $ 0.0118
-3.06%
$ 1.18 million $ 572,865