Swag Historical Data

SWAG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.00705
-0.26%
$704,598 $52,096
Jan 8, 2026 $0.00704
-13.50%
$703,961 $56,554
Jan 7, 2026 $0.00815
+9.32%
$814,769 $56,292
Jan 6, 2026 $0.00746
-9.74%
$746,087 $54,721
Jan 5, 2026 $0.00823
+18.83%
$823,107 $61,432
Jan 4, 2026 $0.00678
+4.22%
$677,866 $55,582
Jan 3, 2026 $0.0057
-3.24%
$569,698 $51,516
Jan 2, 2026 $0.00587
+3.34%
$586,524 $57,198
Jan 1, 2026 $0.00568
+19.00%
$567,618 $50,130
Dec 31, 2025 $0.00481
-11.71%
$481,269 $55,294
Dec 30, 2025 $0.00545
+6.88%
$549,331 $54,118
Dec 29, 2025 $0.0051
-16.94%
$506,749 $52,407
Dec 28, 2025 $0.00524
-12.02%
$524,098 $55,896
Dec 27, 2025 $0.00591
+1.31%
$590,751 $50,379
Dec 26, 2025 $0.00515
-17.22%
$586,109 $48,073
Dec 25, 2025 $0.00639
+22.58%
$621,308 $48,156
Dec 24, 2025 $0.0057
+4.11%
$524,274 $55,710
Dec 23, 2025 $0.00622
+9.86%
$551,343 $53,114
Dec 22, 2025 $0.00564
-3.99%
$563,621 $56,593
Dec 21, 2025 $0.0065
+10.38%
$650,263 $53,367
Dec 20, 2025 $0.00584
+1.57%
$588,862 $51,658
Dec 19, 2025 $0.00585
+3.47%
$585,186 $56,938
Dec 18, 2025 $0.00564
-3.41%
$565,069 $46,047
Dec 17, 2025 $0.00592
-16.67%
$584,461 $51,904
Dec 16, 2025 $0.00708
+2.85%
$713,259 $55,116
Dec 15, 2025 $0.00592
+2.65%
$693,605 $53,672
Dec 14, 2025 $0.00582
+13.67%
$576,986 $57,839
Dec 13, 2025 $0.00509
-3.87%
$511,876 $58,104
Dec 12, 2025 $0.00528
-15.96%
$527,683 $51,527
Dec 11, 2025 $0.00628
-0.63%
$628,489 $56,304
Dec 10, 2025 $0.00722
+6.49%
$721,968 $57,837
Dec 9, 2025 $0.00691
+21.62%
$691,344 $59,306
Dec 8, 2025 $0.00646
+3.60%
$645,743 $55,954
Dec 7, 2025 $0.00618
+14.57%
$618,451 $49,063
Dec 6, 2025 $0.00545
-2.10%
$544,665 $52,327
Dec 5, 2025 $0.00554
-10.15%
$553,648 $55,406
Dec 4, 2025 $0.00617
-14.50%
$616,828 $53,499
Dec 3, 2025 $0.0071
+15.43%
$709,768 $55,535
Dec 2, 2025 $0.00694
+30.25%
$694,437 $52,871
Dec 1, 2025 $0.00538
-14.32%
$538,103 $44,360
Nov 30, 2025 $0.00734
+3.60%
$733,783 $53,793
Nov 29, 2025 $0.00706
-0.16%
$706,447 $54,083
Nov 28, 2025 $0.00716
+3.33%
$715,873 $54,998
Nov 27, 2025 $0.00588
-20.08%
$589,129 $55,906
Nov 26, 2025 $0.00659
+18.30%
$659,242 $49,525
Nov 25, 2025 $0.00551
+6.01%
$551,445 $55,618
Nov 24, 2025 $0.00514
+5.86%
$520,692 $52,079
Nov 23, 2025 $0.00491
-0.06%
$479,100 $46,899
Nov 22, 2025 $0.00543
-1.12%
$541,397 $46,489
Nov 21, 2025 $0.00542
-10.10%
$546,704 $49,865