ELONWIFHAT Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₅684
+0.00%
$-- $57
May 5, 2025 $0.0₅571
+0.00%
$-- $47
Apr 28, 2025 $0.0000122
+0.00%
$-- $47
Apr 21, 2025 $0.000047
+0.00%
$-- $45
Apr 14, 2025 $0.0000431
+0.00%
$-- $109
Apr 7, 2025 $0.0000331
+0.00%
$-- $78
Mar 31, 2025 $0.0000416
+0.00%
$-- $628
Mar 24, 2025 $0.000045
+0.00%
$-- $662
Mar 17, 2025 $0.0000336
+0.00%
$-- $59
Mar 10, 2025 $0.000038
+0.00%
$-- $241
Mar 3, 2025 $0.0000627
+0.00%
$-- $1,785
Feb 24, 2025 $0.000107
+0.00%
$-- $55,547
Jan 14, 2025 $0.000147
+6.46%
$-- $785
Jan 13, 2025 $0.000148
+15.71%
$148,225 $889
Jan 12, 2025 $0.000128
+13.56%
$127,861 $800
Jan 11, 2025 $0.000117
+18.81%
$116,702 $2,215
Jan 10, 2025 $0.0000925
-12.18%
$92,439 $622
Jan 9, 2025 $0.000113
+19.78%
$112,613 $123
Jan 8, 2025 $0.000097
-6.85%
$96,961 $33
Nov 3, 2024 $0.000112
-9.97%
$-- $1,983
Nov 2, 2024 $0.000129
+146.55%
$128,467 $446
Nov 1, 2024 $0.0000513
-19.95%
$51,291 $1,357
Oct 31, 2024 $0.0000628
+2.73%
$62,762 $2,333
Oct 30, 2024 $0.0000614
+2.41%
$61,340 $415
Oct 29, 2024 $0.00006
+4.24%
$59,988 $348
Oct 28, 2024 $0.0000576
+12.79%
$57,610 $1,571
Oct 27, 2024 $0.000051
-23.08%
$50,960 $5,176
Oct 26, 2024 $0.0000661
+6.76%
$66,071 $723
Oct 25, 2024 $0.0000635
-2.39%
$-- $373
Oct 24, 2024 $0.0000652
+1.24%
$65,166 $170
Oct 22, 2024 $0.0000698
+0.05%
$-- $10
Oct 21, 2024 $0.0000699
-3.46%
$69,829 $10
Oct 20, 2024 $0.0000733
+5.40%
$73,215 $284
Oct 15, 2024 $0.0000624
-1.10%
$62,393 $135
Oct 14, 2024 $0.000063
-0.02%
$62,991 $471
Oct 12, 2024 $0.0000529
+1.06%
$52,877 $515
Oct 11, 2024 $0.0000524
+1.61%
$52,346 $215
Oct 8, 2024 $0.0000571
+0.64%
$-- $40
Oct 7, 2024 $0.0000569
+14.01%
$56,865 $40
Oct 6, 2024 $0.0000499
+0.51%
$49,903 $760
Oct 5, 2024 $0.0000497
+24.36%
$49,707 $159
Oct 4, 2024 $0.00004
+25.27%
$39,974 $102
Oct 3, 2024 $0.0000319
-11.61%
$31,877 $11
Oct 2, 2024 $0.0000361
-12.16%
$36,097 $424
Oct 1, 2024 $0.0000412
-28.96%
$41,133 $153
Sep 30, 2024 $0.0000579
-6.08%
$57,919 $488
Sep 29, 2024 $0.0000673
+1.06%
$67,241 $16
Sep 28, 2024 $0.0000664
+5.76%
$66,387 $327
Sep 27, 2024 $0.000063
+10.82%
$62,931 $801
Sep 26, 2024 $0.0000569
-2.14%
$56,854 $1,457
Download