ELONWIFHAT Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅684
+0.00%
$ -- $ 57
May 5 $ 0.0₅571
+0.00%
$ -- $ 47
Apr 28 $ 0.0000122
+0.00%
$ -- $ 47
Apr 21 $ 0.000047
+0.00%
$ -- $ 45
Apr 14 $ 0.0000431
+0.00%
$ -- $ 109
Apr 7 $ 0.0000331
+0.00%
$ -- $ 78
Mar 31 $ 0.0000416
+0.00%
$ -- $ 628
Mar 24 $ 0.000045
+0.00%
$ -- $ 662
Mar 17 $ 0.0000336
+0.00%
$ -- $ 59
Mar 10 $ 0.000038
+0.00%
$ -- $ 241
Mar 3 $ 0.0000627
+0.00%
$ -- $ 1,785
Feb 24 $ 0.000107
+0.00%
$ -- $ 55,547
Jan 13 $ 0.000147
+15.01%
$ -- $ 1,674
Jan 6 $ 0.000117
+12.11%
$ 127,861 $ 2,992
Oct 28 $ 0.000112
+119.40%
$ -- $ 8,453
Oct 21 $ 0.0000661
-8.65%
$ 50,960 $ 1,286
Oct 14 $ 0.0000733
+16.21%
$ 73,215 $ 890
Oct 7 $ 0.0000529
+6.02%
$ -- $ 811
Sep 30 $ 0.0000497
-19.40%
$ 49,903 $ 1,336
Sep 23 $ 0.0000664
+29.12%
$ 67,241 $ 4,805
Sep 16 $ 0.0000582
-17.86%
$ 51,450 $ 2,689
Sep 9 $ 0.0000741
-5.95%
$ 70,835 $ 6,061
Sep 2 $ 0.0000678
-10.66%
$ 78,752 $ 5,445
Aug 26 $ 0.0000759
-2.99%
$ 75,901 $ 5,003
Aug 19 $ 0.0000752
+88.11%
$ 78,246 $ 4,936
Aug 12 $ 0.0000465
-31.41%
$ 39,966 $ 4,345
Download