ELONWIFHAT Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₅684
+0.00%
$-- $57
May 5 $0.0₅571
+0.00%
$-- $47
Apr 28 $0.0000122
+0.00%
$-- $47
Apr 21 $0.000047
+0.00%
$-- $45
Apr 14 $0.0000431
+0.00%
$-- $109
Apr 7 $0.0000331
+0.00%
$-- $78
Mar 31 $0.0000416
+0.00%
$-- $628
Mar 24 $0.000045
+0.00%
$-- $662
Mar 17 $0.0000336
+0.00%
$-- $59
Mar 10 $0.000038
+0.00%
$-- $241
Mar 3 $0.0000627
+0.00%
$-- $1,785
Feb 24 $0.000107
+0.00%
$-- $55,547
Jan 13 $0.000147
+15.01%
$-- $1,674
Jan 6 $0.000117
+12.11%
$127,861 $2,992
Oct 28 $0.000112
+119.40%
$-- $8,453
Oct 21 $0.0000661
-8.65%
$50,960 $1,286
Oct 14 $0.0000733
+16.21%
$73,215 $890
Oct 7 $0.0000529
+6.02%
$-- $811
Sep 30 $0.0000497
-19.40%
$49,903 $1,336
Sep 23 $0.0000664
+29.12%
$67,241 $4,805
Sep 16 $0.0000582
-17.86%
$51,450 $2,689
Sep 9 $0.0000741
-5.95%
$70,835 $6,061
Sep 2 $0.0000678
-10.66%
$78,752 $5,445
Aug 26 $0.0000759
-2.99%
$75,901 $5,003
Aug 19 $0.0000752
+88.11%
$78,246 $4,936
Aug 12 $0.0000465
-31.41%
$39,966 $4,345
Download