ELONWIFHAT Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0000581
+8.75%
$58,068 $193
Sep 24, 2024 $0.0000535
+5.34%
$53,425 $1,986
Sep 23, 2024 $0.0000508
-1.34%
$50,728 $42
Sep 22, 2024 $0.0000515
-4.76%
$51,450 $102
Sep 21, 2024 $0.0000582
+0.86%
$58,212 $17
Sep 20, 2024 $0.0000577
-4.99%
$57,666 $244
Sep 19, 2024 $0.0000607
+13.05%
$60,697 $302
Sep 18, 2024 $0.0000534
-25.55%
$53,386 $1,726
Sep 17, 2024 $0.0000716
+3.98%
$71,616 $305
Sep 16, 2024 $0.000069
-2.68%
$68,976 $94
Sep 15, 2024 $0.0000709
-4.39%
$70,835 $12
Sep 14, 2024 $0.0000741
-4.65%
$74,049 $83
Sep 13, 2024 $0.0000776
-7.12%
$77,554 $541
Sep 12, 2024 $0.0000836
+8.65%
$83,581 $3,328
Sep 11, 2024 $0.0000771
-3.79%
$77,034 $379
Sep 10, 2024 $0.0000801
-2.88%
$80,069 $1,098
Sep 9, 2024 $0.0000826
+4.83%
$82,532 $632
Sep 8, 2024 $0.0000788
-1.51%
$78,752 $5,849
Sep 7, 2024 $0.0000678
+11.05%
$67,784 $3,195
Sep 6, 2024 $0.0000611
-16.04%
$61,027 $843
Sep 5, 2024 $0.0000727
-12.86%
$72,688 $486
Sep 4, 2024 $0.0000835
-1.01%
$83,430 $370
Sep 3, 2024 $0.0000844
+10.67%
$84,339 $89
Sep 2, 2024 $0.0000761
+0.21%
$76,032 $461
Sep 1, 2024 $0.0000759
-12.43%
$75,901 $810
Aug 31, 2024 $0.0000867
+5.66%
$86,659 $507
Aug 30, 2024 $0.0000821
+1.57%
$82,050 $129
Aug 29, 2024 $0.0000808
-10.04%
$80,788 $609
Aug 28, 2024 $0.00009
+11.41%
$89,995 $681
Aug 27, 2024 $0.0000809
-10.33%
$80,819 $481
Aug 26, 2024 $0.0000901
+15.15%
$90,091 $1,786
Aug 25, 2024 $0.0000783
+3.67%
$78,246 $1,059
Aug 24, 2024 $0.0000752
+7.27%
$75,192 $836
Aug 23, 2024 $0.00007
+4.95%
$69,930 $156
Aug 22, 2024 $0.0000666
+0.80%
$66,523 $180
Aug 21, 2024 $0.000066
-3.34%
$65,997 $29
Aug 20, 2024 $0.0000683
+14.27%
$68,271 $576
Aug 19, 2024 $0.0000598
+49.51%
$59,762 $3,160
Aug 18, 2024 $0.00004
-14.09%
$39,966 $23
Aug 17, 2024 $0.0000465
+2.26%
$46,473 $900
Aug 16, 2024 $0.0000455
+21.60%
$45,470 $348
Aug 15, 2024 $0.0000375
+1.21%
$37,433 $131
Aug 14, 2024 $0.000037
-44.41%
$37,005 $1,129
Aug 13, 2024 $0.0000666
-3.30%
$66,578 $1,710
Aug 12, 2024 $0.0000689
+1.67%
$68,888 $127
Download