NOTCOIN Historical Data

NOTCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000604
+0.50%
$ 6.04 million $ 27
Jan 9, 5 AM $ 0.000604
+0.73%
$ 6.04 million $ 28
Jan 9, 4 AM $ 0.000592
-1.45%
$ 5.92 million $ 27
Jan 9, 3 AM $ 0.000591
-0.30%
$ 5.91 million $ 27
Jan 9, 2 AM $ 0.000597
+0.69%
$ 5.97 million $ 47
Jan 9, 1 AM $ 0.000596
+0.09%
$ 5.96 million $ 46
Jan 9, 12 AM $ 0.000599
+1.32%
$ 5.99 million $ 46
Jan 8, 11 PM $ 0.000595
-0.78%
$ -- $ 45
Jan 8, 10 PM $ 0.000591
-1.46%
$ -- $ 45
Jan 8, 9 PM $ 0.000596
+0.40%
$ -- $ 45
Jan 8, 8 PM $ 0.000592
+0.00%
$ -- $ 25
Jan 8, 7 PM $ 0.000596
+0.05%
$ -- $ 24
Jan 8, 6 PM $ 0.0006
+0.19%
$ -- $ 24
Jan 8, 5 PM $ 0.000592
-1.02%
$ -- $ 23
Jan 8, 4 PM $ 0.00059
-2.02%
$ -- $ 23
Jan 8, 3 PM $ 0.000593
+0.27%
$ -- $ 23
Jan 8, 2 PM $ 0.000583
-0.22%
$ -- $ 22
Jan 8, 1 PM $ 0.000587
+0.15%
$ -- $ 40
Jan 8, 12 PM $ 0.000579
-1.53%
$ -- $ 40
Jan 8, 11 AM $ 0.000592
+0.06%
$ -- $ 39
Jan 8, 10 AM $ 0.000595
+1.46%
$ -- $ 39
Jan 8, 9 AM $ 0.000592
-2.28%
$ -- $ 39
Jan 8, 8 AM $ 0.000607
-0.39%
$ -- $ 39
Jan 8, 7 AM $ 0.000613
-1.17%
$ -- $ 31
Jan 8, 6 AM $ 0.000625
+3.14%
$ -- $ 29
Jan 8, 5 AM $ 0.000613
+1.06%
$ -- $ 6
Jan 8, 4 AM $ 0.000611
+0.64%
$ -- $ 6
Jan 8, 3 AM $ 0.000612
+0.57%
$ -- $ 5
Jan 8, 2 AM $ 0.000613
-0.63%
$ -- $ 5
Jan 8, 1 AM $ 0.000609
-0.75%
$ -- $ 5
Download