NOTCOIN Historical Data

NOTCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.000344
-2.01%
$3.44 million $1
Mar 2, 6 AM $0.000352
-0.83%
$3.52 million $1
Mar 2, 5 AM $0.000351
-0.52%
$3.51 million $1
Mar 2, 4 AM $0.000355
-0.44%
$3.55 million $1
Mar 2, 3 AM $0.000353
-0.46%
$3.53 million $1
Mar 2, 2 AM $0.000351
-0.90%
$3.51 million $4
Mar 2, 1 AM $0.000352
+0.00%
$3.52 million $4
Mar 2, 12 AM $0.000348
-0.12%
$3.48 million $4
Mar 1, 11 PM $0.000351
+0.86%
$3.51 million $4
Mar 1, 10 PM $0.000349
+0.60%
$3.49 million $4
Mar 1, 8 PM $0.000344
-0.73%
$3.44 million $3
Mar 1, 7 PM $0.000349
-0.40%
$3.49 million $3
Mar 1, 6 PM $0.000352
+0.65%
$3.52 million $3
Mar 1, 5 PM $0.000352
-1.29%
$3.52 million $3
Mar 1, 4 PM $0.000353
-0.97%
$3.53 million $3
Mar 1, 3 PM $0.000353
-1.03%
$3.53 million $3
Mar 1, 2 PM $0.000361
+0.00%
$3.61 million $2
Mar 1, 1 PM $0.000356
-0.24%
$3.56 million $2
Mar 1, 12 PM $0.00036
+0.02%
$3.6 million $2
Mar 1, 11 AM $0.000357
-0.45%
$3.57 million $1
Mar 1, 10 AM $0.000355
-1.02%
$3.55 million $1
Mar 1, 9 AM $0.00036
-1.46%
$3.6 million $1
Mar 1, 8 AM $0.000367
+0.48%
$3.67 million $1
Mar 1, 7 AM $0.000362
-1.45%
$3.62 million $1
Mar 1, 6 AM $0.000369
+0.50%
$3.69 million $1
Mar 1, 5 AM $0.000369
+0.93%
$3.69 million $1
Mar 1, 4 AM $0.000367
+0.44%
$3.67 million $1
Mar 1, 2 AM $0.000363
+0.00%
$3.63 million $11
Mar 1, 1 AM $0.00036
+1.18%
$3.6 million $11
Mar 1, 12 AM $0.000363
+0.95%
$3.63 million $11
Download