Rainbow Historical Data

RNBW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.0145
-0.02%
$ 3.69 million $ 183,465
Aug 7, 9 AM $ 0.0145
+0.18%
$ 3.69 million $ 184,579
Aug 7, 8 AM $ 0.0145
-0.02%
$ 3.69 million $ 184,820
Aug 7, 7 AM $ 0.0145
+0.19%
$ 3.69 million $ 183,944
Aug 7, 6 AM $ 0.0145
-0.02%
$ 3.68 million $ 184,763
Aug 7, 5 AM $ 0.0145
+0.06%
$ 3.68 million $ 185,552
Aug 7, 4 AM $ 0.0145
+0.05%
$ 3.68 million $ 186,270
Aug 7, 3 AM $ 0.0145
-0.05%
$ 3.68 million $ 186,535
Aug 7, 2 AM $ 0.0145
-0.05%
$ 3.68 million $ 185,723
Aug 7, 1 AM $ 0.0145
+0.02%
$ 3.68 million $ 186,059
Aug 7, 12 AM $ 0.0145
-0.01%
$ 3.68 million $ 186,056
Aug 6, 11 PM $ 0.0145
-0.24%
$ 3.68 million $ 185,378
Aug 6, 10 PM $ 0.0145
-0.28%
$ 3.69 million $ 186,457
Aug 6, 9 PM $ 0.0145
+0.15%
$ 3.7 million $ 185,896
Aug 6, 8 PM $ 0.0145
+0.12%
$ 3.69 million $ 186,680
Aug 6, 7 PM $ 0.0145
+0.06%
$ 3.69 million $ 186,147
Aug 6, 6 PM $ 0.0145
-0.26%
$ 3.69 million $ 186,500
Aug 6, 5 PM $ 0.0145
-0.04%
$ 3.7 million $ 186,974
Aug 6, 4 PM $ 0.0145
+0.05%
$ 3.7 million $ 185,577
Aug 6, 3 PM $ 0.0145
+0.23%
$ 3.7 million $ 185,006
Aug 6, 2 PM $ 0.0145
+0.78%
$ 3.69 million $ 184,602
Aug 6, 1 PM $ 0.0144
-0.59%
$ 3.66 million $ 181,243
Aug 6, 12 PM $ 0.0145
-0.48%
$ 3.68 million $ 177,932
Aug 6, 11 AM $ 0.0145
-0.07%
$ 3.7 million $ 175,696
Aug 6, 10 AM $ 0.0146
+0.06%
$ 3.7 million $ 174,826
Aug 6, 9 AM $ 0.0146
-0.05%
$ 3.7 million $ 173,411
Aug 6, 8 AM $ 0.0146
-0.06%
$ 3.7 million $ 173,239
Aug 6, 7 AM $ 0.0146
-0.01%
$ 3.7 million $ 174,548
Aug 6, 6 AM $ 0.0146
-0.19%
$ 3.7 million $ 173,965
Aug 6, 5 AM $ 0.0146
+0.01%
$ 3.71 million $ 173,473
Aug 6, 4 AM $ 0.0146
-0.16%
$ 3.71 million $ 173,520
Aug 6, 3 AM $ 0.0146
-0.23%
$ 3.72 million $ 173,138
Aug 6, 2 AM $ 0.0147
-0.09%
$ 3.72 million $ 173,945
Aug 6, 1 AM $ 0.0147
-0.01%
$ 3.73 million $ 173,713
Aug 6, 12 AM $ 0.0147
+0.01%
$ 3.73 million $ 174,267
Aug 5, 11 PM $ 0.0147
-0.17%
$ 3.73 million $ 175,237
Aug 5, 10 PM $ 0.0147
-0.01%
$ 3.73 million $ 174,691
Aug 5, 9 PM $ 0.0147
-0.05%
$ 3.73 million $ 175,147
Aug 5, 8 PM $ 0.0147
-0.08%
$ 3.74 million $ 174,385
Aug 5, 7 PM $ 0.0147
+0.12%
$ 3.74 million $ 174,820
Aug 5, 6 PM $ 0.0147
+0.04%
$ 3.73 million $ 174,592
Aug 5, 5 PM $ 0.0147
-0.05%
$ 3.73 million $ 175,021
Aug 5, 4 PM $ 0.0147
-0.08%
$ 3.73 million $ 175,996
Aug 5, 3 PM $ 0.0147
-0.12%
$ 3.74 million $ 175,464
Aug 5, 2 PM $ 0.0147
+0.02%
$ 3.74 million $ 175,568
Aug 5, 1 PM $ 0.0147
-0.08%
$ 3.74 million $ 175,181
Aug 5, 12 PM $ 0.0147
-0.05%
$ 3.74 million $ 174,688
Aug 5, 11 AM $ 0.0147
+0.03%
$ 3.75 million $ 175,327
Aug 5, 10 AM $ 0.0147
-0.02%
$ 3.74 million $ 175,102
Aug 5, 9 AM $ 0.0147
-0.03%
$ 3.75 million $ 176,225