Rainbow Historical Data

RNBW Page 2
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0175
+0.01%
$ 4.26 million $ 818,704
11:02 PM $ 0.0175
+0.00%
$ 4.26 million $ 818,726
11:01 PM $ 0.0175
+0.00%
$ 4.26 million $ 818,727
11:00 PM $ 0.0175
+0.04%
$ 4.26 million $ 818,747
10:59 PM $ 0.0175
+0.00%
$ 4.26 million $ 818,614
10:58 PM $ 0.0175
-0.01%
$ 4.26 million $ 818,657
10:57 PM $ 0.0175
+0.02%
$ 4.26 million $ 818,625
10:56 PM $ 0.0175
-0.02%
$ 4.26 million $ 818,628
10:55 PM $ 0.0175
+0.20%
$ 4.26 million $ 818,760
10:54 PM $ 0.0175
+0.00%
$ 4.25 million $ 818,775
10:53 PM $ 0.0175
-0.01%
$ 4.25 million $ 818,747
10:52 PM $ 0.0175
-0.02%
$ 4.25 million $ 818,747
10:51 PM $ 0.0175
+0.02%
$ 4.25 million $ 818,744
10:50 PM $ 0.0175
-0.04%
$ 4.25 million $ 818,726
10:49 PM $ 0.0175
-0.01%
$ 4.25 million $ 818,897
10:48 PM $ 0.0175
+0.01%
$ 4.25 million $ 818,865
10:47 PM $ 0.0175
+0.01%
$ 4.25 million $ 818,923
10:46 PM $ 0.0175
-0.02%
$ 4.25 million $ 818,871
10:45 PM $ 0.0175
-0.18%
$ 4.25 million $ 818,866
10:44 PM $ 0.0175
+0.01%
$ 4.26 million $ 818,945
10:43 PM $ 0.0175
-0.02%
$ 4.26 million $ 819,017
10:42 PM $ 0.0175
+0.02%
$ 4.26 million $ 819,050
10:41 PM $ 0.0175
-0.01%
$ 4.26 million $ 819,112
10:40 PM $ 0.0175
+0.10%
$ 4.26 million $ 819,049
10:39 PM $ 0.0175
+0.00%
$ 4.26 million $ 819,004
10:38 PM $ 0.0175
+0.01%
$ 4.26 million $ 819,004
10:37 PM $ 0.0175
-0.02%
$ 4.26 million $ 818,936
10:36 PM $ 0.0175
+0.01%
$ 4.26 million $ 819,549
10:35 PM $ 0.0175
-0.03%
$ 4.26 million $ 819,542
10:34 PM $ 0.0175
+0.00%
$ 4.26 million $ 819,651
10:33 PM $ 0.0175
-0.01%
$ 4.26 million $ 819,649
10:32 PM $ 0.0175
-0.01%
$ 4.26 million $ 819,649
10:31 PM $ 0.0175
+0.01%
$ 4.26 million $ 819,630
10:30 PM $ 0.0175
-0.07%
$ 4.26 million $ 819,496
10:29 PM $ 0.0175
-0.02%
$ 4.26 million $ 823,202
10:28 PM $ 0.0175
+0.00%
$ 4.26 million $ 823,329
10:27 PM $ 0.0175
+0.00%
$ 4.26 million $ 823,285
10:26 PM $ 0.0175
-0.01%
$ 4.26 million $ 823,268
10:25 PM $ 0.0175
+0.18%
$ 4.26 million $ 823,268
10:24 PM $ 0.0175
+0.00%
$ 4.25 million $ 823,662
10:23 PM $ 0.0175
+0.00%
$ 4.25 million $ 823,659
10:22 PM $ 0.0175
+0.00%
$ 4.25 million $ 823,639
10:21 PM $ 0.0175
+0.00%
$ 4.25 million $ 823,622
10:20 PM $ 0.0175
-0.05%
$ 4.25 million $ 823,686
10:19 PM $ 0.0175
-0.01%
$ 4.26 million $ 824,448
10:18 PM $ 0.0175
+0.01%
$ 4.26 million $ 824,459
10:17 PM $ 0.0175
-0.01%
$ 4.26 million $ 824,508
10:16 PM $ 0.0175
+0.00%
$ 4.26 million $ 824,574
10:15 PM $ 0.0175
+0.01%
$ 4.26 million $ 825,585
10:14 PM $ 0.0175
+0.00%
$ 4.26 million $ 825,766