Rainbow Historical Data

RNBW Page 2
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0148
+0.02%
$ 3.76 million $ 174,829
12:08 PM $ 0.0148
-0.02%
$ 3.76 million $ 174,869
12:07 PM $ 0.0148
-0.04%
$ 3.76 million $ 174,876
12:06 PM $ 0.0148
-0.02%
$ 3.76 million $ 174,936
12:05 PM $ 0.0148
-0.02%
$ 3.76 million $ 174,912
12:04 PM $ 0.0148
+0.00%
$ 3.76 million $ 174,879
12:03 PM $ 0.0148
+0.04%
$ 3.76 million $ 174,854
12:02 PM $ 0.0148
-0.02%
$ 3.76 million $ 174,869
12:01 PM $ 0.0148
+0.00%
$ 3.76 million $ 174,833
12:00 PM $ 0.0148
-0.02%
$ 3.76 million $ 174,812
11:59 AM $ 0.0148
+0.04%
$ 3.76 million $ 174,743
11:58 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,707
11:57 AM $ 0.0148
+0.01%
$ 3.76 million $ 174,707
11:56 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,723
11:55 AM $ 0.0148
-0.02%
$ 3.76 million $ 174,790
11:54 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,835
11:53 AM $ 0.0148
+0.04%
$ 3.76 million $ 174,889
11:52 AM $ 0.0148
-0.01%
$ 3.76 million $ 174,877
11:51 AM $ 0.0148
-0.04%
$ 3.76 million $ 174,807
11:50 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,777
11:49 AM $ 0.0148
-0.02%
$ 3.76 million $ 174,789
11:48 AM $ 0.0148
+0.04%
$ 3.76 million $ 174,769
11:47 AM $ 0.0148
+0.02%
$ 3.76 million $ 174,770
11:46 AM $ 0.0148
-0.02%
$ 3.76 million $ 174,911
11:45 AM $ 0.0148
+0.02%
$ 3.76 million $ 174,947
11:44 AM $ 0.0148
-0.02%
$ 3.76 million $ 174,965
11:43 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,981
11:42 AM $ 0.0148
+0.01%
$ 3.76 million $ 174,991
11:41 AM $ 0.0148
+0.02%
$ 3.76 million $ 174,932
11:40 AM $ 0.0148
-0.04%
$ 3.76 million $ 174,961
11:39 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,931
11:38 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,881
11:37 AM $ 0.0148
+0.03%
$ 3.76 million $ 174,859
11:36 AM $ 0.0148
-0.02%
$ 3.76 million $ 174,941
11:35 AM $ 0.0148
-0.02%
$ 3.76 million $ 174,951
11:34 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,916
11:33 AM $ 0.0148
+0.02%
$ 3.76 million $ 174,894
11:32 AM $ 0.0148
+0.06%
$ 3.76 million $ 174,821
11:31 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,856
11:30 AM $ 0.0148
+0.04%
$ 3.76 million $ 174,899
11:29 AM $ 0.0148
-0.02%
$ 3.76 million $ 174,923
11:28 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,970
11:27 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,987
11:26 AM $ 0.0148
-0.04%
$ 3.76 million $ 175,046
11:25 AM $ 0.0148
+0.08%
$ 3.76 million $ 175,056
11:24 AM $ 0.0148
-0.17%
$ 3.76 million $ 175,098
11:23 AM $ 0.0148
-0.06%
$ 3.76 million $ 175,073
11:22 AM $ 0.0148
+0.18%
$ 3.76 million $ 175,022
11:21 AM $ 0.0148
-0.02%
$ 3.76 million $ 174,897
11:20 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,830