Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainbow Historical Data

RNBW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.0142
+0.37%
$3.68 million $51,757
Aug 30, 12 PM $0.0142
+0.05%
$3.67 million $49,740
Aug 30, 11 AM $0.0142
+0.86%
$3.67 million $50,196
Aug 30, 10 AM $0.014
+0.06%
$3.64 million $45,719
Aug 30, 9 AM $0.014
+0.01%
$3.63 million $45,652
Aug 30, 8 AM $0.014
-0.07%
$3.63 million $45,363
Aug 30, 7 AM $0.014
+0.08%
$3.64 million $45,573
Aug 30, 6 AM $0.014
-0.10%
$3.63 million $46,159
Aug 30, 5 AM $0.0141
-0.05%
$3.64 million $47,991
Aug 30, 4 AM $0.0141
+0.04%
$3.64 million $48,275
Aug 30, 3 AM $0.0141
+0.00%
$3.64 million $50,291
Aug 30, 2 AM $0.0141
-0.10%
$3.64 million $50,314
Aug 30, 1 AM $0.0141
+0.10%
$3.64 million $50,271
Aug 30, 12 AM $0.0141
+0.23%
$3.64 million $158,790
Aug 29, 11 PM $0.014
+0.62%
$3.63 million $155,951
Aug 29, 10 PM $0.0139
+2.11%
$3.61 million $155,907
Aug 29, 9 PM $0.0136
-0.05%
$3.53 million $154,195
Aug 29, 8 PM $0.0137
+0.11%
$3.53 million $153,738
Aug 29, 7 PM $0.0136
+0.00%
$3.5 million $156,548
Aug 29, 6 PM $0.0136
+0.03%
$3.5 million $156,727
Aug 29, 5 PM $0.0136
-0.14%
$3.49 million $156,587
Aug 29, 4 PM $0.0137
-0.36%
$3.5 million $157,271
Aug 29, 3 PM $0.0137
+0.01%
$3.51 million $154,928
Aug 29, 2 PM $0.0137
+0.00%
$3.51 million $155,687
Aug 29, 1 PM $0.0137
+0.54%
$3.51 million $160,064
Aug 29, 12 PM $0.0136
-0.06%
$3.49 million $158,432
Aug 29, 11 AM $0.0136
-0.03%
$3.5 million $158,062
Aug 29, 10 AM $0.0136
-0.01%
$3.5 million $158,685
Aug 29, 9 AM $0.0136
-0.04%
$3.5 million $158,563
Aug 29, 8 AM $0.0136
-0.56%
$3.5 million $161,164
Aug 29, 7 AM $0.0137
-0.19%
$3.52 million $161,160
Aug 29, 6 AM $0.0137
+0.06%
$3.52 million $161,059
Aug 29, 5 AM $0.0137
-0.05%
$3.52 million $160,581
Aug 29, 4 AM $0.0137
-0.43%
$3.52 million $160,415
Aug 29, 3 AM $0.0138
+0.19%
$3.54 million $158,310
Aug 29, 2 AM $0.0138
-0.08%
$3.53 million $165,207
Aug 29, 1 AM $0.0138
+0.08%
$3.54 million $165,241
Aug 29, 12 AM $0.0138
-0.11%
$3.53 million $166,238
Aug 28, 11 PM $0.0138
+0.10%
$3.54 million $166,113
Aug 28, 10 PM $0.0138
+0.10%
$3.53 million $166,612
Aug 28, 9 PM $0.0138
+0.12%
$3.53 million $170,608
Aug 28, 8 PM $0.0138
+1.28%
$3.53 million $187,220
Aug 28, 7 PM $0.0136
-0.04%
$3.48 million $185,476
Aug 28, 6 PM $0.0136
-0.45%
$3.48 million $188,303
Aug 28, 5 PM $0.0136
-0.20%
$3.5 million $188,688
Aug 28, 4 PM $0.0137
-0.54%
$3.5 million $188,007
Aug 28, 3 PM $0.0138
-0.62%
$3.52 million $188,743
Aug 28, 2 PM $0.0138
-1.18%
$3.54 million $187,297
Aug 28, 1 PM $0.014
+0.07%
$3.59 million $181,383
Aug 28, 12 PM $0.014
-0.08%
$3.58 million $184,152