Rainbow Historical Data

RNBW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0144
-0.98%
$ 3.39 million $ 931,316
Apr 26, 4 PM $ 0.0146
-0.30%
$ 3.43 million $ 924,843
Apr 26, 3 PM $ 0.0146
+0.42%
$ 3.44 million $ 922,965
Apr 26, 2 PM $ 0.0145
+0.38%
$ 3.42 million $ 922,835
Apr 26, 1 PM $ 0.0145
-0.27%
$ 3.41 million $ 922,628
Apr 26, 12 PM $ 0.0145
+0.26%
$ 3.42 million $ 926,898
Apr 26, 11 AM $ 0.0145
-0.02%
$ 3.41 million $ 928,093
Apr 26, 10 AM $ 0.0145
-0.78%
$ 3.41 million $ 929,100
Apr 26, 9 AM $ 0.0146
-0.41%
$ 3.44 million $ 928,541
Apr 26, 8 AM $ 0.0147
+0.39%
$ 3.45 million $ 927,506
Apr 26, 7 AM $ 0.0146
-0.09%
$ 3.44 million $ 927,607
Apr 26, 6 AM $ 0.0146
+0.50%
$ 3.44 million $ 932,764
Apr 26, 5 AM $ 0.0145
+0.15%
$ 3.43 million $ 933,491
Apr 26, 4 AM $ 0.0145
+0.43%
$ 3.42 million $ 935,730
Apr 26, 3 AM $ 0.0145
-1.66%
$ 3.41 million $ 959,861
Apr 26, 2 AM $ 0.0147
+0.14%
$ 3.46 million $ 990,779
Apr 26, 1 AM $ 0.0147
-0.44%
$ 3.46 million $ 1.03 million
Apr 26, 12 AM $ 0.0148
+1.19%
$ 3.47 million $ 1.03 million
Apr 25, 11 PM $ 0.0146
+0.75%
$ 3.43 million $ 1.05 million
Apr 25, 10 PM $ 0.0145
-0.42%
$ 3.41 million $ 1.06 million
Apr 25, 9 PM $ 0.0145
+2.19%
$ 3.42 million $ 1.14 million
Apr 25, 8 PM $ 0.0142
+0.61%
$ 3.35 million $ 1.06 million
Apr 25, 7 PM $ 0.0141
+0.53%
$ 3.33 million $ 1.08 million
Apr 25, 6 PM $ 0.0141
+0.17%
$ 3.31 million $ 1.17 million
Apr 25, 5 PM $ 0.014
+0.13%
$ 3.31 million $ 1.18 million
Apr 25, 4 PM $ 0.014
-0.63%
$ 3.3 million $ 1.18 million
Apr 25, 3 PM $ 0.0141
+0.20%
$ 3.32 million $ 1.19 million
Apr 25, 2 PM $ 0.0141
+0.48%
$ 3.32 million $ 1.19 million
Apr 25, 1 PM $ 0.014
-0.63%
$ 3.3 million $ 1.19 million
Apr 25, 12 PM $ 0.0141
+0.01%
$ 3.32 million $ 1.18 million
Apr 25, 11 AM $ 0.0141
+0.25%
$ 3.32 million $ 1.19 million
Apr 25, 10 AM $ 0.0141
-1.12%
$ 3.31 million $ 1.19 million
Apr 25, 9 AM $ 0.0142
+1.10%
$ 3.35 million $ 1.19 million
Apr 25, 8 AM $ 0.0141
-0.30%
$ 3.31 million $ 1.19 million
Apr 25, 7 AM $ 0.0141
+0.42%
$ 3.32 million $ 1.19 million
Apr 25, 6 AM $ 0.0141
+0.33%
$ 3.31 million $ 1.18 million
Apr 25, 5 AM $ 0.014
-0.38%
$ 3.3 million $ 1.19 million
Apr 25, 4 AM $ 0.0141
-1.63%
$ 3.31 million $ 1.19 million
Apr 25, 3 AM $ 0.0143
-0.42%
$ 3.36 million $ 1.2 million
Apr 25, 2 AM $ 0.0143
+2.26%
$ 3.38 million $ 1.17 million
Apr 25, 1 AM $ 0.014
-1.06%
$ 3.3 million $ 1.13 million
Apr 25, 12 AM $ 0.0142
+0.35%
$ 3.34 million $ 1.13 million
Apr 24, 11 PM $ 0.0141
-0.30%
$ 3.33 million $ 1.11 million
Apr 24, 10 PM $ 0.0142
+1.78%
$ 3.34 million $ 1.11 million
Apr 24, 9 PM $ 0.0139
-1.13%
$ 3.28 million $ 1.01 million
Apr 24, 8 PM $ 0.0141
-2.73%
$ 3.32 million $ 1.01 million
Apr 24, 7 PM $ 0.0145
+2.40%
$ 3.41 million $ 995,258
Apr 24, 6 PM $ 0.0141
-0.25%
$ 3.33 million $ 911,299
Apr 24, 5 PM $ 0.0142
-0.87%
$ 3.34 million $ 910,143
Apr 24, 4 PM $ 0.0143
+0.79%
$ 3.37 million $ 911,207