Rainbow Historical Data

RNBW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0184
+1.30%
$ 4.57 million $ 852,225
Jun 27, 7 PM $ 0.0182
+1.33%
$ 4.51 million $ 852,626
Jun 27, 6 PM $ 0.018
+0.32%
$ 4.45 million $ 881,140
Jun 27, 5 PM $ 0.0179
+0.14%
$ 4.44 million $ 902,431
Jun 27, 4 PM $ 0.0179
+0.02%
$ 4.43 million $ 901,342
Jun 27, 3 PM $ 0.0179
+0.78%
$ 4.43 million $ 900,629
Jun 27, 2 PM $ 0.0177
+1.32%
$ 4.4 million $ 901,087
Jun 27, 1 PM $ 0.0175
-2.12%
$ 4.34 million $ 912,449
Jun 27, 12 PM $ 0.0179
-0.19%
$ 4.44 million $ 893,802
Jun 27, 11 AM $ 0.0179
-0.02%
$ 4.44 million $ 897,208
Jun 27, 10 AM $ 0.0179
+0.10%
$ 4.45 million $ 910,593
Jun 27, 9 AM $ 0.0179
-0.16%
$ 4.44 million $ 949,353
Jun 27, 8 AM $ 0.0179
-0.35%
$ 4.45 million $ 1 million
Jun 27, 7 AM $ 0.018
+0.16%
$ 4.46 million $ 1 million
Jun 27, 6 AM $ 0.018
+0.75%
$ 4.46 million $ 1.02 million
Jun 27, 5 AM $ 0.0178
+0.18%
$ 4.42 million $ 1.02 million
Jun 27, 4 AM $ 0.0178
+1.05%
$ 4.42 million $ 1.03 million
Jun 27, 3 AM $ 0.0176
+0.44%
$ 4.37 million $ 1.02 million
Jun 27, 2 AM $ 0.0175
+0.32%
$ 4.32 million $ 1.02 million
Jun 27, 1 AM $ 0.0175
-0.29%
$ 4.3 million $ 1.02 million
Jun 27, 12 AM $ 0.0175
-0.41%
$ 4.31 million $ 1.02 million
Jun 26, 11 PM $ 0.0176
-0.26%
$ 4.33 million $ 1.02 million
Jun 26, 10 PM $ 0.0176
-0.44%
$ 4.34 million $ 1.03 million
Jun 26, 9 PM $ 0.0177
+0.26%
$ 4.36 million $ 1.02 million
Jun 26, 8 PM $ 0.0177
+0.83%
$ 4.35 million $ 1.02 million
Jun 26, 7 PM $ 0.0175
-7.55%
$ 4.32 million $ 1.02 million
Jun 26, 6 PM $ 0.019
-3.00%
$ 4.67 million $ 1.03 million
Jun 26, 5 PM $ 0.0196
+0.13%
$ 4.81 million $ 1 million
Jun 26, 4 PM $ 0.0195
-0.67%
$ 4.81 million $ 1 million
Jun 26, 3 PM $ 0.0197
+1.68%
$ 4.84 million $ 1 million
Jun 26, 2 PM $ 0.0193
-1.80%
$ 4.76 million $ 1 million
Jun 26, 1 PM $ 0.0197
-0.64%
$ 4.85 million $ 993,094
Jun 26, 12 PM $ 0.0198
-0.36%
$ 4.88 million $ 997,667
Jun 26, 11 AM $ 0.0199
-2.12%
$ 4.9 million $ 995,230
Jun 26, 10 AM $ 0.0203
+4.12%
$ 5 million $ 985,587
Jun 26, 9 AM $ 0.0195
+5.80%
$ 4.8 million $ 949,297
Jun 26, 8 AM $ 0.0184
+1.51%
$ 4.54 million $ 890,913
Jun 26, 7 AM $ 0.0182
+6.13%
$ 4.47 million $ 906,710
Jun 26, 6 AM $ 0.0171
+1.36%
$ 4.21 million $ 886,705
Jun 26, 5 AM $ 0.0169
-0.46%
$ 4.16 million $ 886,115
Jun 26, 4 AM $ 0.0169
-0.41%
$ 4.17 million $ 895,314
Jun 26, 3 AM $ 0.017
-1.33%
$ 4.19 million $ 894,551
Jun 26, 2 AM $ 0.0172
-0.68%
$ 4.24 million $ 899,404
Jun 26, 1 AM $ 0.0174
+0.07%
$ 4.27 million $ 905,593
Jun 26, 12 AM $ 0.0173
-0.60%
$ 4.27 million $ 911,337
Jun 25, 11 PM $ 0.0174
+1.72%
$ 4.29 million $ 910,326
Jun 25, 10 PM $ 0.0172
+2.41%
$ 4.22 million $ 907,419
Jun 25, 9 PM $ 0.0168
+1.76%
$ 4.12 million $ 878,875
Jun 25, 8 PM $ 0.0165
-1.20%
$ 4.05 million $ 885,800
Jun 25, 7 PM $ 0.0167
-6.63%
$ 4.1 million $ 886,585