Rainbow Historical Data

RNBW Page 22
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0156
+0.01%
$ 3.68 million $ 913,068
9:41 AM $ 0.0156
-0.02%
$ 3.68 million $ 916,210
9:40 AM $ 0.0156
+0.01%
$ 3.68 million $ 916,210
9:39 AM $ 0.0156
+0.07%
$ 3.68 million $ 920,482
9:38 AM $ 0.0156
-0.01%
$ 3.68 million $ 930,493
9:37 AM $ 0.0156
+0.01%
$ 3.68 million $ 934,999
9:36 AM $ 0.0156
-0.01%
$ 3.68 million $ 940,258
9:35 AM $ 0.0156
+0.02%
$ 3.68 million $ 942,127
9:34 AM $ 0.0156
-0.34%
$ 3.67 million $ 943,155
9:33 AM $ 0.0157
+0.01%
$ 3.67 million $ 943,162
9:32 AM $ 0.0157
-0.01%
$ 3.67 million $ 943,201
9:31 AM $ 0.0157
-0.06%
$ 3.67 million $ 943,200
9:30 AM $ 0.0157
+0.00%
$ 3.67 million $ 943,188
9:29 AM $ 0.0157
+0.19%
$ 3.69 million $ 942,938
9:28 AM $ 0.0156
+0.03%
$ 3.69 million $ 942,938
9:27 AM $ 0.0156
-0.02%
$ 3.69 million $ 942,970
9:26 AM $ 0.0156
+0.01%
$ 3.69 million $ 942,965
9:25 AM $ 0.0156
-0.01%
$ 3.69 million $ 942,972
9:24 AM $ 0.0156
-0.22%
$ 3.68 million $ 942,898
9:23 AM $ 0.0157
-0.01%
$ 3.68 million $ 942,820
9:22 AM $ 0.0157
-0.03%
$ 3.68 million $ 942,835
9:21 AM $ 0.0157
+0.00%
$ 3.68 million $ 942,840
9:20 AM $ 0.0157
+0.00%
$ 3.68 million $ 942,827
9:19 AM $ 0.0157
+0.07%
$ 3.69 million $ 942,736
9:18 AM $ 0.0157
+0.02%
$ 3.69 million $ 942,745
9:17 AM $ 0.0157
-0.01%
$ 3.69 million $ 942,765
9:16 AM $ 0.0157
-0.01%
$ 3.69 million $ 942,765
9:15 AM $ 0.0157
+0.01%
$ 3.69 million $ 942,745
9:14 AM $ 0.0157
-0.09%
$ 3.69 million $ 942,599
9:13 AM $ 0.0157
+0.00%
$ 3.69 million $ 942,481
9:12 AM $ 0.0157
+0.00%
$ 3.69 million $ 942,392
9:11 AM $ 0.0157
-0.01%
$ 3.69 million $ 942,379
9:10 AM $ 0.0157
+0.01%
$ 3.69 million $ 942,365
9:09 AM $ 0.0157
+0.09%
$ 3.69 million $ 942,292
9:08 AM $ 0.0157
+0.00%
$ 3.69 million $ 942,318
9:07 AM $ 0.0157
-0.01%
$ 3.69 million $ 942,449
9:06 AM $ 0.0157
+0.00%
$ 3.69 million $ 942,519
9:05 AM $ 0.0157
+0.00%
$ 3.69 million $ 942,546
9:04 AM $ 0.0157
-0.24%
$ 3.69 million $ 942,539
9:03 AM $ 0.0157
+0.00%
$ 3.69 million $ 942,539
9:02 AM $ 0.0157
+0.03%
$ 3.69 million $ 942,514
9:01 AM $ 0.0157
-0.03%
$ 3.69 million $ 942,463
9:00 AM $ 0.0157
+0.01%
$ 3.69 million $ 942,332
8:59 AM $ 0.0157
-0.03%
$ 3.7 million $ 942,349
8:58 AM $ 0.0157
-0.02%
$ 3.7 million $ 942,364
8:57 AM $ 0.0157
+0.00%
$ 3.7 million $ 942,377
8:56 AM $ 0.0157
+0.01%
$ 3.7 million $ 942,031
8:55 AM $ 0.0157
+0.00%
$ 3.7 million $ 942,121
8:54 AM $ 0.0157
-0.18%
$ 3.7 million $ 942,384
8:53 AM $ 0.0157
+0.00%
$ 3.7 million $ 942,384