Rainbow Historical Data

RNBW Page 22
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,386
9:33 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,394
9:32 AM $ 0.0148
-0.07%
$ 3.77 million $ 229,400
9:31 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,387
9:30 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,442
9:29 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,425
9:28 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,413
9:27 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,367
9:26 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,325
9:25 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,201
9:24 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,211
9:23 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,222
9:22 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,308
9:21 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,411
9:20 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,450
9:19 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,452
9:18 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,457
9:17 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,466
9:16 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,522
9:15 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,530
9:14 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,481
9:13 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,475
9:12 AM $ 0.0148
+0.06%
$ 3.77 million $ 229,973
9:11 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,014
9:10 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,053
9:09 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,058
9:08 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,083
9:07 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,119
9:06 AM $ 0.0148
+0.02%
$ 3.77 million $ 230,189
9:05 AM $ 0.0148
-0.03%
$ 3.77 million $ 230,196
9:04 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,174
9:03 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,218
9:02 AM $ 0.0148
-0.04%
$ 3.77 million $ 230,241
9:01 AM $ 0.0148
+0.03%
$ 3.77 million $ 230,287
9:00 AM $ 0.0148
-0.01%
$ 3.77 million $ 230,374
8:59 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,382
8:58 AM $ 0.0148
+0.02%
$ 3.77 million $ 230,416
8:57 AM $ 0.0148
-0.03%
$ 3.77 million $ 230,386
8:56 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,364
8:55 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,325
8:54 AM $ 0.0148
+0.02%
$ 3.77 million $ 230,292
8:53 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,254
8:52 AM $ 0.0148
+0.06%
$ 3.77 million $ 230,235
8:51 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,286
8:50 AM $ 0.0148
+0.02%
$ 3.77 million $ 230,282
8:49 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,248
8:48 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,162
8:47 AM $ 0.0148
+0.03%
$ 3.77 million $ 230,197
8:46 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,205
8:45 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,242