Rainbow Historical Data

RNBW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0143
+0.79%
$ 3.37 million $ 911,207
Apr 24, 3 PM $ 0.0142
-0.98%
$ 3.34 million $ 909,232
Apr 24, 2 PM $ 0.0143
-0.13%
$ 3.37 million $ 907,574
Apr 24, 1 PM $ 0.0143
+0.33%
$ 3.38 million $ 917,590
Apr 24, 12 PM $ 0.0143
+0.85%
$ 3.37 million $ 915,971
Apr 24, 11 AM $ 0.0142
-0.49%
$ 3.34 million $ 922,238
Apr 24, 10 AM $ 0.0142
+0.40%
$ 3.36 million $ 919,872
Apr 24, 9 AM $ 0.0142
-0.01%
$ 3.34 million $ 921,056
Apr 24, 8 AM $ 0.0142
-0.58%
$ 3.34 million $ 922,251
Apr 24, 7 AM $ 0.0143
+0.34%
$ 3.36 million $ 920,843
Apr 24, 6 AM $ 0.0142
+1.58%
$ 3.35 million $ 919,456
Apr 24, 5 AM $ 0.014
-1.52%
$ 3.3 million $ 914,682
Apr 24, 4 AM $ 0.0142
+1.17%
$ 3.35 million $ 909,068
Apr 24, 3 AM $ 0.0141
-3.87%
$ 3.31 million $ 883,266
Apr 24, 2 AM $ 0.0146
-0.19%
$ 3.44 million $ 872,733
Apr 24, 1 AM $ 0.0147
-0.75%
$ 3.45 million $ 873,916
Apr 24, 12 AM $ 0.0148
-1.72%
$ 3.48 million $ 876,328
Apr 23, 11 PM $ 0.015
-0.07%
$ 3.54 million $ 897,839
Apr 23, 10 PM $ 0.015
+0.03%
$ 3.54 million $ 898,422
Apr 23, 9 PM $ 0.015
-0.72%
$ 3.54 million $ 900,528
Apr 23, 8 PM $ 0.0151
-0.15%
$ 3.56 million $ 929,306
Apr 23, 7 PM $ 0.0152
+2.30%
$ 3.57 million $ 926,426
Apr 23, 6 PM $ 0.0148
+0.60%
$ 3.49 million $ 919,655
Apr 23, 5 PM $ 0.0147
+0.25%
$ 3.47 million $ 917,516
Apr 23, 4 PM $ 0.0147
+0.07%
$ 3.46 million $ 914,737
Apr 23, 3 PM $ 0.0147
-1.39%
$ 3.46 million $ 914,771
Apr 23, 2 PM $ 0.0149
+2.44%
$ 3.51 million $ 930,646
Apr 23, 1 PM $ 0.0145
-0.26%
$ 3.42 million $ 947,937
Apr 23, 12 PM $ 0.0146
-1.32%
$ 3.43 million $ 949,002
Apr 23, 11 AM $ 0.0148
+0.29%
$ 3.48 million $ 944,073
Apr 23, 10 AM $ 0.0147
-0.02%
$ 3.47 million $ 945,772
Apr 23, 9 AM $ 0.0147
-0.49%
$ 3.47 million $ 959,537
Apr 23, 8 AM $ 0.0148
-0.41%
$ 3.48 million $ 1.01 million
Apr 23, 7 AM $ 0.0149
-0.43%
$ 3.5 million $ 1.02 million
Apr 23, 6 AM $ 0.0149
+0.56%
$ 3.51 million $ 1.02 million
Apr 23, 5 AM $ 0.0148
+0.30%
$ 3.49 million $ 1.02 million
Apr 23, 4 AM $ 0.0148
+0.65%
$ 3.48 million $ 1.03 million
Apr 23, 3 AM $ 0.0147
+0.32%
$ 3.46 million $ 1.03 million
Apr 23, 2 AM $ 0.0147
-0.49%
$ 3.45 million $ 1.07 million
Apr 23, 1 AM $ 0.0147
-0.44%
$ 3.47 million $ 1.07 million
Apr 23, 12 AM $ 0.0148
-0.22%
$ 3.48 million $ 1.08 million
Apr 22, 11 PM $ 0.0148
+0.38%
$ 3.49 million $ 1.04 million
Apr 22, 10 PM $ 0.0148
-0.28%
$ 3.48 million $ 1.04 million
Apr 22, 9 PM $ 0.0148
+0.39%
$ 3.49 million $ 1.04 million
Apr 22, 8 PM $ 0.0147
+0.03%
$ 3.47 million $ 1.02 million
Apr 22, 7 PM $ 0.0147
+0.05%
$ 3.47 million $ 1.03 million
Apr 22, 6 PM $ 0.0147
+0.11%
$ 3.47 million $ 1.03 million
Apr 22, 5 PM $ 0.0147
-0.17%
$ 3.47 million $ 1.04 million
Apr 22, 4 PM $ 0.0147
-0.66%
$ 3.47 million $ 1.06 million
Apr 22, 3 PM $ 0.0148
+0.90%
$ 3.5 million $ 1.11 million