Rainbow Historical Data

RNBW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0167
-6.63%
$ 4.1 million $ 886,585
Jun 25, 6 PM $ 0.0178
+0.15%
$ 4.39 million $ 914,697
Jun 25, 5 PM $ 0.0178
-1.14%
$ 4.39 million $ 917,545
Jun 25, 4 PM $ 0.018
-0.76%
$ 4.44 million $ 926,425
Jun 25, 3 PM $ 0.0182
-1.59%
$ 4.47 million $ 926,592
Jun 25, 2 PM $ 0.0185
-0.82%
$ 4.54 million $ 925,913
Jun 25, 1 PM $ 0.0186
-0.83%
$ 4.58 million $ 928,974
Jun 25, 12 PM $ 0.0188
-0.17%
$ 4.62 million $ 923,998
Jun 25, 11 AM $ 0.0188
-0.51%
$ 4.63 million $ 924,344
Jun 25, 10 AM $ 0.0189
-1.68%
$ 4.65 million $ 923,017
Jun 25, 9 AM $ 0.0192
+0.27%
$ 4.73 million $ 921,026
Jun 25, 8 AM $ 0.0192
+6.03%
$ 4.72 million $ 915,674
Jun 25, 7 AM $ 0.0181
-0.73%
$ 4.45 million $ 897,287
Jun 25, 6 AM $ 0.0182
+0.80%
$ 4.48 million $ 903,031
Jun 25, 5 AM $ 0.0181
+1.01%
$ 4.45 million $ 901,554
Jun 25, 4 AM $ 0.0179
-0.23%
$ 4.4 million $ 894,105
Jun 25, 3 AM $ 0.0179
+2.22%
$ 4.41 million $ 894,040
Jun 25, 2 AM $ 0.0175
+5.76%
$ 4.32 million $ 885,499
Jun 25, 1 AM $ 0.0166
-0.12%
$ 4.08 million $ 872,901
Jun 25, 12 AM $ 0.0166
+0.01%
$ 4.08 million $ 873,918
Jun 24, 11 PM $ 0.0166
-0.36%
$ 4.08 million $ 875,191
Jun 24, 10 PM $ 0.0167
-0.24%
$ 4.1 million $ 873,663
Jun 24, 9 PM $ 0.0167
-0.94%
$ 4.11 million $ 864,825
Jun 24, 8 PM $ 0.0169
-1.45%
$ 4.15 million $ 850,996
Jun 24, 7 PM $ 0.0171
-1.16%
$ 4.21 million $ 849,072
Jun 24, 6 PM $ 0.0173
-2.21%
$ 4.26 million $ 853,024
Jun 24, 5 PM $ 0.0177
-1.75%
$ 4.36 million $ 850,109
Jun 24, 4 PM $ 0.018
-0.26%
$ 4.43 million $ 842,642
Jun 24, 3 PM $ 0.0181
-0.47%
$ 4.44 million $ 848,096
Jun 24, 2 PM $ 0.0181
+0.27%
$ 4.47 million $ 847,518
Jun 24, 1 PM $ 0.0181
-0.02%
$ 4.45 million $ 847,199
Jun 24, 12 PM $ 0.0181
+0.25%
$ 4.45 million $ 847,155
Jun 24, 11 AM $ 0.018
+0.00%
$ 4.44 million $ 857,549
Jun 24, 10 AM $ 0.018
-0.32%
$ 4.44 million $ 860,359
Jun 24, 9 AM $ 0.0181
-0.05%
$ 4.46 million $ 861,181
Jun 24, 8 AM $ 0.0181
-0.06%
$ 4.46 million $ 865,005
Jun 24, 7 AM $ 0.0181
-0.23%
$ 4.46 million $ 868,430
Jun 24, 6 AM $ 0.0182
+0.34%
$ 4.47 million $ 869,524
Jun 24, 5 AM $ 0.0181
+0.08%
$ 4.46 million $ 883,327
Jun 24, 4 AM $ 0.0181
-0.61%
$ 4.45 million $ 893,828
Jun 24, 3 AM $ 0.0182
-0.36%
$ 4.48 million $ 908,882
Jun 24, 2 AM $ 0.0183
-0.86%
$ 4.5 million $ 916,576
Jun 24, 1 AM $ 0.0184
-0.21%
$ 4.54 million $ 928,241
Jun 24, 12 AM $ 0.0185
-0.05%
$ 4.55 million $ 940,752
Jun 23, 11 PM $ 0.0185
+0.00%
$ 4.55 million $ 1.04 million
Jun 23, 10 PM $ 0.0185
+0.69%
$ 4.55 million $ 1.07 million
Jun 23, 9 PM $ 0.0184
+1.23%
$ 4.52 million $ 1.07 million
Jun 23, 8 PM $ 0.0181
-0.91%
$ 4.46 million $ 1.09 million
Jun 23, 7 PM $ 0.0183
-1.92%
$ 4.5 million $ 1.1 million
Jun 23, 6 PM $ 0.0187
-0.50%
$ 4.59 million $ 1.26 million