Rainbow Historical Data

RNBW Page 23
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0156
+0.00%
$ 3.68 million $ 904,283
10:17 AM $ 0.0156
-0.03%
$ 3.68 million $ 904,332
10:16 AM $ 0.0156
+0.00%
$ 3.68 million $ 904,068
10:15 AM $ 0.0156
+0.01%
$ 3.68 million $ 904,150
10:14 AM $ 0.0156
+0.02%
$ 3.68 million $ 904,358
10:13 AM $ 0.0156
+0.00%
$ 3.68 million $ 904,349
10:12 AM $ 0.0156
+0.01%
$ 3.68 million $ 904,225
10:11 AM $ 0.0156
+0.00%
$ 3.68 million $ 904,232
10:10 AM $ 0.0156
+0.01%
$ 3.68 million $ 904,219
10:09 AM $ 0.0156
+0.01%
$ 3.68 million $ 904,219
10:08 AM $ 0.0156
-0.01%
$ 3.68 million $ 904,045
10:07 AM $ 0.0156
+0.00%
$ 3.68 million $ 904,074
10:06 AM $ 0.0156
-0.01%
$ 3.68 million $ 904,105
10:05 AM $ 0.0156
+0.01%
$ 3.68 million $ 904,247
10:04 AM $ 0.0156
+0.10%
$ 3.68 million $ 904,356
10:03 AM $ 0.0156
-0.01%
$ 3.68 million $ 904,379
10:02 AM $ 0.0156
+0.00%
$ 3.68 million $ 904,283
10:01 AM $ 0.0156
+0.01%
$ 3.68 million $ 904,298
10:00 AM $ 0.0156
+0.00%
$ 3.68 million $ 904,245
9:59 AM $ 0.0156
-0.20%
$ 3.68 million $ 904,181
9:58 AM $ 0.0156
-0.02%
$ 3.68 million $ 904,225
9:57 AM $ 0.0156
+0.00%
$ 3.68 million $ 904,116
9:56 AM $ 0.0156
-0.01%
$ 3.68 million $ 904,105
9:55 AM $ 0.0157
-0.01%
$ 3.68 million $ 904,057
9:54 AM $ 0.0157
+0.27%
$ 3.69 million $ 904,046
9:53 AM $ 0.0156
+0.00%
$ 3.69 million $ 904,046
9:52 AM $ 0.0156
+0.02%
$ 3.69 million $ 904,048
9:51 AM $ 0.0156
+0.00%
$ 3.69 million $ 903,823
9:50 AM $ 0.0156
-0.02%
$ 3.69 million $ 903,669
9:49 AM $ 0.0156
-0.16%
$ 3.68 million $ 903,576
9:48 AM $ 0.0156
+0.00%
$ 3.68 million $ 905,308
9:47 AM $ 0.0156
-0.02%
$ 3.68 million $ 905,580
9:46 AM $ 0.0156
+0.01%
$ 3.68 million $ 906,111
9:45 AM $ 0.0156
+0.00%
$ 3.68 million $ 908,435
9:44 AM $ 0.0156
+0.12%
$ 3.68 million $ 912,959
9:43 AM $ 0.0156
+0.02%
$ 3.68 million $ 913,068
9:42 AM $ 0.0156
+0.01%
$ 3.68 million $ 913,068
9:41 AM $ 0.0156
-0.02%
$ 3.68 million $ 916,210
9:40 AM $ 0.0156
+0.01%
$ 3.68 million $ 916,210
9:39 AM $ 0.0156
+0.07%
$ 3.68 million $ 920,482
9:38 AM $ 0.0156
-0.01%
$ 3.68 million $ 930,493
9:37 AM $ 0.0156
+0.01%
$ 3.68 million $ 934,999
9:36 AM $ 0.0156
-0.01%
$ 3.68 million $ 940,258
9:35 AM $ 0.0156
+0.02%
$ 3.68 million $ 942,127
9:34 AM $ 0.0156
-0.34%
$ 3.67 million $ 943,155
9:33 AM $ 0.0157
+0.01%
$ 3.67 million $ 943,162
9:32 AM $ 0.0157
-0.01%
$ 3.67 million $ 943,201
9:31 AM $ 0.0157
-0.06%
$ 3.67 million $ 943,200
9:30 AM $ 0.0157
+0.00%
$ 3.67 million $ 943,188
9:29 AM $ 0.0157
+0.19%
$ 3.69 million $ 942,938