Rainbow Historical Data

RNBW Page 23
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0175
-0.01%
$ 4.26 million $ 814,113
5:41 AM $ 0.0175
+0.01%
$ 4.26 million $ 814,052
5:40 AM $ 0.0175
+0.41%
$ 4.26 million $ 814,052
5:39 AM $ 0.0174
+0.01%
$ 4.24 million $ 813,833
5:38 AM $ 0.0174
-0.01%
$ 4.24 million $ 813,833
5:37 AM $ 0.0174
+0.06%
$ 4.24 million $ 813,812
5:36 AM $ 0.0174
-0.02%
$ 4.24 million $ 813,595
5:35 AM $ 0.0174
-0.13%
$ 4.24 million $ 813,568
5:34 AM $ 0.0174
+0.00%
$ 4.24 million $ 813,620
5:33 AM $ 0.0174
+0.01%
$ 4.24 million $ 813,720
5:32 AM $ 0.0174
+0.00%
$ 4.24 million $ 813,726
5:31 AM $ 0.0174
+0.00%
$ 4.24 million $ 813,730
5:30 AM $ 0.0174
+0.05%
$ 4.24 million $ 813,710
5:29 AM $ 0.0174
+0.00%
$ 4.24 million $ 813,710
5:28 AM $ 0.0174
+0.00%
$ 4.24 million $ 813,739
5:27 AM $ 0.0174
+0.00%
$ 4.24 million $ 813,770
5:26 AM $ 0.0174
+0.00%
$ 4.24 million $ 813,805
5:25 AM $ 0.0174
+0.10%
$ 4.24 million $ 813,789
5:24 AM $ 0.0174
+0.00%
$ 4.24 million $ 813,798
5:23 AM $ 0.0174
+0.00%
$ 4.24 million $ 813,818
5:22 AM $ 0.0174
+0.00%
$ 4.24 million $ 813,817
5:21 AM $ 0.0174
+0.00%
$ 4.24 million $ 813,817
5:20 AM $ 0.0174
+0.13%
$ 4.24 million $ 813,799
5:19 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,680
5:18 AM $ 0.0174
-0.01%
$ 4.23 million $ 813,668
5:17 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,666
5:16 AM $ 0.0174
+0.01%
$ 4.23 million $ 813,661
5:15 AM $ 0.0174
-0.48%
$ 4.23 million $ 813,566
5:14 AM $ 0.0175
-0.01%
$ 4.25 million $ 813,247
5:13 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,225
5:12 AM $ 0.0175
-0.06%
$ 4.25 million $ 813,196
5:11 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,137
5:10 AM $ 0.0175
+0.04%
$ 4.25 million $ 813,085
5:09 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,098
5:08 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,108
5:07 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,108
5:06 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,111
5:05 AM $ 0.0175
-0.06%
$ 4.25 million $ 813,106
5:04 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,314
5:03 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,308
5:02 AM $ 0.0175
-0.01%
$ 4.25 million $ 813,302
5:01 AM $ 0.0175
+0.01%
$ 4.25 million $ 813,400
5:00 AM $ 0.0175
+0.03%
$ 4.25 million $ 813,445
4:59 AM $ 0.0175
-0.01%
$ 4.25 million $ 813,025
4:58 AM $ 0.0175
+0.01%
$ 4.25 million $ 812,999
4:57 AM $ 0.0175
+0.00%
$ 4.25 million $ 812,964
4:56 AM $ 0.0175
+0.00%
$ 4.25 million $ 812,964
4:55 AM $ 0.0175
-0.02%
$ 4.25 million $ 812,956
4:54 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,077
4:53 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,116