Rainbow Historical Data

RNBW Page 23
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,668
10:01 AM $ 0.0148
+0.07%
$ 3.77 million $ 229,672
10:00 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,799
9:59 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,403
9:58 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,492
9:57 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,494
9:56 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,483
9:55 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,491
9:54 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,470
9:53 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,530
9:52 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,574
9:51 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,567
9:50 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,597
9:49 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,616
9:48 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,628
9:47 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,607
9:46 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,666
9:45 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,628
9:44 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,564
9:43 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,521
9:42 AM $ 0.0148
-0.01%
$ 3.77 million $ 229,521
9:41 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,453
9:40 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,489
9:39 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,437
9:38 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,423
9:37 AM $ 0.0148
+0.01%
$ 3.77 million $ 229,387
9:36 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,402
9:35 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,339
9:34 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,386
9:33 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,394
9:32 AM $ 0.0148
-0.07%
$ 3.77 million $ 229,400
9:31 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,387
9:30 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,442
9:29 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,425
9:28 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,413
9:27 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,367
9:26 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,325
9:25 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,201
9:24 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,211
9:23 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,222
9:22 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,308
9:21 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,411
9:20 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,450
9:19 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,452
9:18 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,457
9:17 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,466
9:16 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,522
9:15 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,530
9:14 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,481
9:13 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,475