Rainbow Historical Data

RNBW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0186
-1.04%
$ 4.38 million $ 1.52 million
Mar 3, 7 PM $ 0.0188
-1.11%
$ 4.43 million $ 1.54 million
Mar 3, 6 PM $ 0.019
+0.10%
$ 4.48 million $ 1.51 million
Mar 3, 5 PM $ 0.019
+0.17%
$ 4.47 million $ 1.49 million
Mar 3, 4 PM $ 0.019
+1.17%
$ 4.47 million $ 1.47 million
Mar 3, 3 PM $ 0.0187
+0.51%
$ 4.41 million $ 1.43 million
Mar 3, 2 PM $ 0.0187
-2.77%
$ 4.39 million $ 1.31 million
Mar 3, 1 PM $ 0.0192
-0.95%
$ 4.52 million $ 1.3 million
Mar 3, 12 PM $ 0.0194
-1.15%
$ 4.56 million $ 1.3 million
Mar 3, 11 AM $ 0.0196
-0.07%
$ 4.61 million $ 1.19 million
Mar 3, 10 AM $ 0.0196
-0.37%
$ 4.62 million $ 1.19 million
Mar 3, 9 AM $ 0.0197
+1.54%
$ 4.63 million $ 1.12 million
Mar 3, 8 AM $ 0.0194
-1.58%
$ 4.56 million $ 1.07 million
Mar 3, 7 AM $ 0.0197
+0.73%
$ 4.64 million $ 1.07 million
Mar 3, 6 AM $ 0.0195
-0.48%
$ 4.6 million $ 1.07 million
Mar 3, 5 AM $ 0.0196
+0.87%
$ 4.63 million $ 1.12 million
Mar 3, 4 AM $ 0.0195
-0.14%
$ 4.59 million $ 1.12 million
Mar 3, 3 AM $ 0.0195
-0.07%
$ 4.59 million $ 1.13 million
Mar 3, 2 AM $ 0.0195
-1.14%
$ 4.6 million $ 1.09 million
Mar 3, 1 AM $ 0.0197
-0.49%
$ 4.65 million $ 1.12 million
Mar 3, 12 AM $ 0.0198
-0.28%
$ 4.67 million $ 1.34 million
Mar 2, 11 PM $ 0.0199
-1.08%
$ 4.68 million $ 1.35 million
Mar 2, 10 PM $ 0.0201
-1.06%
$ 4.74 million $ 1.35 million
Mar 2, 9 PM $ 0.0203
+0.69%
$ 4.79 million $ 1.35 million
Mar 2, 8 PM $ 0.0202
-0.76%
$ 4.75 million $ 1.32 million
Mar 2, 7 PM $ 0.0203
+1.88%
$ 4.79 million $ 1.3 million
Mar 2, 6 PM $ 0.02
-0.41%
$ 4.7 million $ 1.3 million
Mar 2, 5 PM $ 0.0201
-0.06%
$ 4.72 million $ 1.3 million
Mar 2, 4 PM $ 0.0201
+0.83%
$ 4.72 million $ 1.29 million
Mar 2, 3 PM $ 0.0199
+1.59%
$ 4.69 million $ 1.29 million
Mar 2, 2 PM $ 0.0196
-0.48%
$ 4.61 million $ 1.29 million
Mar 2, 1 PM $ 0.0197
+0.76%
$ 4.63 million $ 1.28 million
Mar 2, 12 PM $ 0.0195
+0.04%
$ 4.6 million $ 1.28 million
Mar 2, 11 AM $ 0.0195
-0.22%
$ 4.6 million $ 1.27 million
Mar 2, 10 AM $ 0.0196
-0.43%
$ 4.61 million $ 1.28 million
Mar 2, 9 AM $ 0.0197
-0.56%
$ 4.63 million $ 1.29 million
Mar 2, 8 AM $ 0.0198
+0.16%
$ 4.65 million $ 1.28 million
Mar 2, 7 AM $ 0.0197
-0.54%
$ 4.65 million $ 1.28 million
Mar 2, 6 AM $ 0.0198
+0.00%
$ 4.67 million $ 1.28 million
Mar 2, 5 AM $ 0.0198
-0.78%
$ 4.67 million $ 1.23 million
Mar 2, 4 AM $ 0.02
+1.28%
$ 4.71 million $ 1.34 million
Mar 2, 3 AM $ 0.0197
-0.43%
$ 4.65 million $ 1.34 million
Mar 2, 2 AM $ 0.0198
+1.40%
$ 4.67 million $ 1.35 million
Mar 2, 1 AM $ 0.0196
+0.37%
$ 4.61 million $ 1.33 million
Mar 2, 12 AM $ 0.0195
+0.19%
$ 4.59 million $ 1.1 million
Mar 1, 11 PM $ 0.0194
+0.07%
$ 4.58 million $ 1.1 million
Mar 1, 10 PM $ 0.0194
-0.38%
$ 4.58 million $ 1.1 million
Mar 1, 9 PM $ 0.0195
+0.56%
$ 4.59 million $ 1.18 million
Mar 1, 8 PM $ 0.0194
-1.56%
$ 4.57 million $ 1.18 million
Mar 1, 7 PM $ 0.0197
-0.51%
$ 4.64 million $ 1.18 million