Rainbow Historical Data

RNBW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0183
-1.92%
$ 4.5 million $ 1.1 million
Jun 23, 6 PM $ 0.0187
-0.50%
$ 4.59 million $ 1.26 million
Jun 23, 5 PM $ 0.0187
-0.28%
$ 4.61 million $ 1.35 million
Jun 23, 4 PM $ 0.0188
+0.10%
$ 4.63 million $ 1.38 million
Jun 23, 3 PM $ 0.0188
-0.42%
$ 4.62 million $ 1.42 million
Jun 23, 2 PM $ 0.0189
-0.04%
$ 4.64 million $ 1.52 million
Jun 23, 1 PM $ 0.0189
+0.53%
$ 4.64 million $ 1.66 million
Jun 23, 12 PM $ 0.0188
-0.13%
$ 4.62 million $ 1.69 million
Jun 23, 11 AM $ 0.0188
-0.86%
$ 4.63 million $ 1.71 million
Jun 23, 10 AM $ 0.019
+0.15%
$ 4.67 million $ 1.85 million
Jun 23, 9 AM $ 0.0189
+0.45%
$ 4.66 million $ 1.89 million
Jun 23, 8 AM $ 0.0188
-0.53%
$ 4.64 million $ 2.01 million
Jun 23, 7 AM $ 0.0189
-0.73%
$ 4.66 million $ 2.03 million
Jun 23, 6 AM $ 0.0191
-3.59%
$ 4.7 million $ 2.1 million
Jun 23, 5 AM $ 0.0198
+2.17%
$ 4.87 million $ 2.27 million
Jun 23, 4 AM $ 0.0194
+2.34%
$ 4.77 million $ 2.35 million
Jun 23, 3 AM $ 0.0189
+0.57%
$ 4.66 million $ 2.48 million
Jun 23, 2 AM $ 0.0188
+0.68%
$ 4.63 million $ 2.83 million
Jun 23, 1 AM $ 0.0187
-2.49%
$ 4.6 million $ 2.93 million
Jun 23, 12 AM $ 0.0191
-7.57%
$ 4.71 million $ 2.98 million
Jun 22, 11 PM $ 0.0207
-2.88%
$ 5.1 million $ 3.02 million
Jun 22, 10 PM $ 0.0213
-4.02%
$ 5.25 million $ 3.08 million
Jun 22, 9 PM $ 0.0222
-2.75%
$ 5.47 million $ 3.16 million
Jun 22, 8 PM $ 0.0228
+0.30%
$ 5.62 million $ 3.26 million
Jun 22, 7 PM $ 0.0228
+5.32%
$ 5.61 million $ 3.4 million
Jun 22, 6 PM $ 0.0216
+2.58%
$ 5.32 million $ 3.43 million
Jun 22, 5 PM $ 0.0211
-3.59%
$ 5.19 million $ 3.35 million
Jun 22, 4 PM $ 0.0219
-1.92%
$ 5.38 million $ 3.39 million
Jun 22, 3 PM $ 0.0223
+1.41%
$ 5.5 million $ 3.36 million
Jun 22, 2 PM $ 0.022
+5.54%
$ 5.42 million $ 3.25 million
Jun 22, 1 PM $ 0.0209
+3.22%
$ 5.13 million $ 3.07 million
Jun 22, 12 PM $ 0.0202
-2.69%
$ 4.97 million $ 2.99 million
Jun 22, 11 AM $ 0.0208
+3.66%
$ 5.11 million $ 3 million
Jun 22, 10 AM $ 0.02
-2.17%
$ 4.93 million $ 2.85 million
Jun 22, 9 AM $ 0.0205
-12.03%
$ 5.04 million $ 2.88 million
Jun 22, 8 AM $ 0.0233
-3.89%
$ 5.73 million $ 3.01 million
Jun 22, 7 AM $ 0.0242
-0.33%
$ 5.95 million $ 3.38 million
Jun 22, 6 AM $ 0.0243
+8.86%
$ 5.97 million $ 3.33 million
Jun 22, 5 AM $ 0.0223
-4.24%
$ 5.49 million $ 3.1 million
Jun 22, 4 AM $ 0.0233
-5.61%
$ 5.73 million $ 3.06 million
Jun 22, 3 AM $ 0.0247
+17.74%
$ 6.07 million $ 2.03 million
Jun 22, 2 AM $ 0.0209
+2.48%
$ 5.09 million $ 2.39 million
Jun 22, 1 AM $ 0.0204
+7.23%
$ 4.97 million $ 2.25 million
Jun 22, 12 AM $ 0.0191
+1.38%
$ 4.63 million $ 2.16 million
Jun 21, 11 PM $ 0.0188
-3.94%
$ 4.57 million $ 2.09 million
Jun 21, 10 PM $ 0.0196
-0.81%
$ 4.76 million $ 2.06 million
Jun 21, 9 PM $ 0.0197
+0.03%
$ 4.78 million $ 2.02 million
Jun 21, 8 PM $ 0.0197
-10.08%
$ 4.78 million $ 1.95 million
Jun 21, 7 PM $ 0.022
+22.58%
$ 5.36 million $ 1.89 million
Jun 21, 6 PM $ 0.018
+4.05%
$ 4.37 million $ 1.52 million