Rainbow Historical Data

RNBW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0148
+0.90%
$ 3.5 million $ 1.11 million
Apr 22, 2 PM $ 0.0147
-2.59%
$ 3.46 million $ 1.46 million
Apr 22, 1 PM $ 0.0151
+0.18%
$ 3.56 million $ 1.47 million
Apr 22, 12 PM $ 0.0151
-0.49%
$ 3.55 million $ 1.48 million
Apr 22, 11 AM $ 0.0152
+0.03%
$ 3.57 million $ 1.48 million
Apr 22, 10 AM $ 0.0151
-0.10%
$ 3.57 million $ 1.48 million
Apr 22, 9 AM $ 0.0152
+1.64%
$ 3.57 million $ 1.48 million
Apr 22, 8 AM $ 0.0149
+0.31%
$ 3.51 million $ 1.43 million
Apr 22, 7 AM $ 0.0149
+0.48%
$ 3.5 million $ 1.44 million
Apr 22, 6 AM $ 0.0148
-0.32%
$ 3.48 million $ 1.44 million
Apr 22, 5 AM $ 0.0148
+0.35%
$ 3.5 million $ 1.44 million
Apr 22, 4 AM $ 0.0148
-1.32%
$ 3.48 million $ 1.44 million
Apr 22, 3 AM $ 0.015
-1.76%
$ 3.53 million $ 1.43 million
Apr 22, 2 AM $ 0.0153
+0.78%
$ 3.59 million $ 1.4 million
Apr 22, 1 AM $ 0.0151
-0.59%
$ 3.57 million $ 1.4 million
Apr 22, 12 AM $ 0.0152
+0.87%
$ 3.59 million $ 1.4 million
Apr 21, 11 PM $ 0.0151
+0.65%
$ 3.56 million $ 1.4 million
Apr 21, 10 PM $ 0.015
-0.42%
$ 3.53 million $ 1.4 million
Apr 21, 9 PM $ 0.0151
-1.26%
$ 3.55 million $ 1.47 million
Apr 21, 8 PM $ 0.0153
-0.10%
$ 3.59 million $ 1.5 million
Apr 21, 7 PM $ 0.0153
-0.54%
$ 3.6 million $ 1.5 million
Apr 21, 6 PM $ 0.0154
+0.48%
$ 3.62 million $ 1.5 million
Apr 21, 5 PM $ 0.0153
+0.02%
$ 3.6 million $ 1.49 million
Apr 21, 4 PM $ 0.0153
-0.52%
$ 3.6 million $ 1.5 million
Apr 21, 3 PM $ 0.0154
+0.32%
$ 3.62 million $ 1.46 million
Apr 21, 2 PM $ 0.0153
+2.48%
$ 3.61 million $ 1.13 million
Apr 21, 1 PM $ 0.0149
-1.45%
$ 3.52 million $ 1.11 million
Apr 21, 12 PM $ 0.0152
-0.70%
$ 3.57 million $ 1.11 million
Apr 21, 11 AM $ 0.0153
-0.01%
$ 3.6 million $ 1.11 million
Apr 21, 10 AM $ 0.0153
+1.24%
$ 3.6 million $ 1.11 million
Apr 21, 9 AM $ 0.0151
-2.07%
$ 3.55 million $ 1.1 million
Apr 21, 8 AM $ 0.0154
+1.87%
$ 3.63 million $ 1.1 million
Apr 21, 7 AM $ 0.0151
+0.31%
$ 3.56 million $ 1.08 million
Apr 21, 6 AM $ 0.0151
-0.42%
$ 3.55 million $ 1.08 million
Apr 21, 5 AM $ 0.0151
+0.16%
$ 3.56 million $ 1.08 million
Apr 21, 4 AM $ 0.0151
+0.43%
$ 3.56 million $ 1.08 million
Apr 21, 3 AM $ 0.015
-0.99%
$ 3.54 million $ 1.08 million
Apr 21, 2 AM $ 0.0152
-0.08%
$ 3.58 million $ 1.08 million
Apr 21, 1 AM $ 0.0152
+1.05%
$ 3.58 million $ 1.08 million
Apr 21, 12 AM $ 0.0151
-0.56%
$ 3.54 million $ 1.07 million
Apr 20, 11 PM $ 0.0151
-0.64%
$ 3.56 million $ 1.06 million
Apr 20, 10 PM $ 0.0152
-2.93%
$ 3.59 million $ 1.07 million
Apr 20, 9 PM $ 0.0157
+3.15%
$ 3.7 million $ 1.01 million
Apr 20, 8 PM $ 0.0152
-1.09%
$ 3.58 million $ 959,964
Apr 20, 7 PM $ 0.0154
+0.36%
$ 3.62 million $ 959,749
Apr 20, 6 PM $ 0.0153
+1.72%
$ 3.61 million $ 958,513
Apr 20, 5 PM $ 0.0151
+1.11%
$ 3.55 million $ 962,868
Apr 20, 4 PM $ 0.0149
-1.57%
$ 3.51 million $ 937,335
Apr 20, 3 PM $ 0.0151
-1.08%
$ 3.57 million $ 918,981
Apr 20, 2 PM $ 0.0153
-2.80%
$ 3.6 million $ 899,229