Rainbow Historical Data

RNBW Page 24
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,015
6:20 AM $ 0.0175
+0.05%
$ 4.25 million $ 814,177
6:19 AM $ 0.0175
+0.01%
$ 4.25 million $ 813,976
6:18 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,017
6:17 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,073
6:16 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,097
6:15 AM $ 0.0175
+0.07%
$ 4.25 million $ 814,140
6:14 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,163
6:13 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,177
6:12 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,178
6:11 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,225
6:10 AM $ 0.0175
+0.05%
$ 4.25 million $ 814,394
6:09 AM $ 0.0175
+0.01%
$ 4.25 million $ 814,379
6:08 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,379
6:07 AM $ 0.0175
+0.01%
$ 4.25 million $ 814,337
6:06 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,296
6:05 AM $ 0.0175
+0.03%
$ 4.25 million $ 814,324
6:04 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,535
6:03 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,518
6:02 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,461
6:01 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,367
6:00 AM $ 0.0175
-0.19%
$ 4.25 million $ 814,359
5:59 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,385
5:58 AM $ 0.0175
-0.02%
$ 4.25 million $ 814,344
5:57 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,272
5:56 AM $ 0.0175
+0.01%
$ 4.25 million $ 814,244
5:55 AM $ 0.0175
+0.04%
$ 4.25 million $ 814,286
5:54 AM $ 0.0175
+0.01%
$ 4.25 million $ 814,278
5:53 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,278
5:52 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,309
5:51 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,305
5:50 AM $ 0.0175
+0.32%
$ 4.25 million $ 814,316
5:49 AM $ 0.0174
+0.00%
$ 4.24 million $ 814,387
5:48 AM $ 0.0174
+0.00%
$ 4.24 million $ 814,342
5:47 AM $ 0.0174
+0.00%
$ 4.24 million $ 814,270
5:46 AM $ 0.0174
-0.02%
$ 4.24 million $ 814,272
5:45 AM $ 0.0174
-0.41%
$ 4.24 million $ 814,211
5:44 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,195
5:43 AM $ 0.0175
+0.01%
$ 4.26 million $ 814,195
5:42 AM $ 0.0175
-0.01%
$ 4.26 million $ 814,113
5:41 AM $ 0.0175
+0.01%
$ 4.26 million $ 814,052
5:40 AM $ 0.0175
+0.41%
$ 4.26 million $ 814,052
5:39 AM $ 0.0174
+0.01%
$ 4.24 million $ 813,833
5:38 AM $ 0.0174
-0.01%
$ 4.24 million $ 813,833
5:37 AM $ 0.0174
+0.06%
$ 4.24 million $ 813,812
5:36 AM $ 0.0174
-0.02%
$ 4.24 million $ 813,595
5:35 AM $ 0.0174
-0.13%
$ 4.24 million $ 813,568
5:34 AM $ 0.0174
+0.00%
$ 4.24 million $ 813,620
5:33 AM $ 0.0174
+0.01%
$ 4.24 million $ 813,720
5:32 AM $ 0.0174
+0.00%
$ 4.24 million $ 813,726