Rainbow Historical Data

RNBW Page 24
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,650
10:17 AM $ 0.0149
-0.02%
$ 3.78 million $ 227,621
10:16 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,584
10:15 AM $ 0.0149
+0.03%
$ 3.78 million $ 227,606
10:14 AM $ 0.0149
-0.02%
$ 3.77 million $ 227,662
10:13 AM $ 0.0149
-0.02%
$ 3.77 million $ 227,696
10:12 AM $ 0.0149
+0.02%
$ 3.77 million $ 227,731
10:11 AM $ 0.0149
+0.00%
$ 3.77 million $ 227,723
10:10 AM $ 0.0149
+0.03%
$ 3.77 million $ 227,780
10:09 AM $ 0.0148
-0.03%
$ 3.77 million $ 227,747
10:08 AM $ 0.0149
+0.07%
$ 3.77 million $ 227,718
10:07 AM $ 0.0148
+0.01%
$ 3.77 million $ 227,749
10:06 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,532
10:05 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,568
10:04 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,577
10:03 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,631
10:02 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,668
10:01 AM $ 0.0148
+0.07%
$ 3.77 million $ 229,672
10:00 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,799
9:59 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,403
9:58 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,492
9:57 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,494
9:56 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,483
9:55 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,491
9:54 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,470
9:53 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,530
9:52 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,574
9:51 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,567
9:50 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,597
9:49 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,616
9:48 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,628
9:47 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,607
9:46 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,666
9:45 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,628
9:44 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,564
9:43 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,521
9:42 AM $ 0.0148
-0.01%
$ 3.77 million $ 229,521
9:41 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,453
9:40 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,489
9:39 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,437
9:38 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,423
9:37 AM $ 0.0148
+0.01%
$ 3.77 million $ 229,387
9:36 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,402
9:35 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,339
9:34 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,386
9:33 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,394
9:32 AM $ 0.0148
-0.07%
$ 3.77 million $ 229,400
9:31 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,387
9:30 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,442
9:29 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,425