Rainbow Historical Data

RNBW Page 24
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0157
+0.00%
$ 3.67 million $ 904,472
11:11 AM $ 0.0157
-0.06%
$ 3.67 million $ 904,163
11:10 AM $ 0.0157
+0.01%
$ 3.67 million $ 904,271
11:09 AM $ 0.0157
-0.20%
$ 3.69 million $ 904,449
11:08 AM $ 0.0157
+0.00%
$ 3.69 million $ 904,461
11:07 AM $ 0.0157
-0.01%
$ 3.69 million $ 904,503
11:06 AM $ 0.0157
+0.00%
$ 3.69 million $ 904,503
11:05 AM $ 0.0157
+0.00%
$ 3.69 million $ 904,482
11:04 AM $ 0.0157
+0.18%
$ 3.7 million $ 904,524
11:03 AM $ 0.0157
+0.00%
$ 3.7 million $ 904,384
11:02 AM $ 0.0157
+0.00%
$ 3.7 million $ 904,392
11:01 AM $ 0.0157
+0.00%
$ 3.7 million $ 904,269
11:00 AM $ 0.0157
+0.01%
$ 3.7 million $ 904,246
10:59 AM $ 0.0157
-0.06%
$ 3.69 million $ 904,186
10:58 AM $ 0.0157
+0.00%
$ 3.69 million $ 904,143
10:57 AM $ 0.0157
+0.01%
$ 3.69 million $ 904,049
10:56 AM $ 0.0157
+0.00%
$ 3.69 million $ 903,982
10:55 AM $ 0.0157
+0.02%
$ 3.69 million $ 904,018
10:54 AM $ 0.0157
+0.10%
$ 3.69 million $ 904,159
10:53 AM $ 0.0157
+0.00%
$ 3.69 million $ 904,197
10:52 AM $ 0.0157
+0.01%
$ 3.69 million $ 904,044
10:51 AM $ 0.0156
+0.00%
$ 3.69 million $ 904,036
10:50 AM $ 0.0156
-0.02%
$ 3.69 million $ 903,961
10:49 AM $ 0.0157
+0.19%
$ 3.69 million $ 903,961
10:48 AM $ 0.0156
-0.01%
$ 3.69 million $ 904,011
10:47 AM $ 0.0156
+0.02%
$ 3.69 million $ 904,114
10:46 AM $ 0.0156
+0.01%
$ 3.69 million $ 904,075
10:45 AM $ 0.0156
+0.00%
$ 3.69 million $ 904,032
10:44 AM $ 0.0156
-0.24%
$ 3.68 million $ 904,028
10:43 AM $ 0.0157
+0.02%
$ 3.68 million $ 904,162
10:42 AM $ 0.0157
+0.01%
$ 3.68 million $ 903,983
10:41 AM $ 0.0157
+0.00%
$ 3.68 million $ 903,970
10:40 AM $ 0.0157
+0.00%
$ 3.68 million $ 903,953
10:39 AM $ 0.0157
+0.13%
$ 3.69 million $ 903,782
10:38 AM $ 0.0156
+0.01%
$ 3.69 million $ 903,605
10:37 AM $ 0.0156
+0.02%
$ 3.69 million $ 903,085
10:36 AM $ 0.0156
+0.00%
$ 3.69 million $ 903,130
10:35 AM $ 0.0156
-0.02%
$ 3.69 million $ 903,126
10:34 AM $ 0.0156
+0.05%
$ 3.68 million $ 903,126
10:33 AM $ 0.0156
+0.01%
$ 3.68 million $ 903,232
10:32 AM $ 0.0156
-0.02%
$ 3.68 million $ 903,260
10:31 AM $ 0.0156
-0.03%
$ 3.68 million $ 902,992
10:30 AM $ 0.0156
-0.02%
$ 3.68 million $ 902,997
10:29 AM $ 0.0156
+0.16%
$ 3.68 million $ 903,012
10:28 AM $ 0.0156
+0.01%
$ 3.68 million $ 903,686
10:27 AM $ 0.0156
-0.03%
$ 3.68 million $ 903,611
10:26 AM $ 0.0156
-0.09%
$ 3.68 million $ 904,376
10:25 AM $ 0.0156
+0.10%
$ 3.68 million $ 904,614
10:24 AM $ 0.0156
-0.08%
$ 3.68 million $ 904,792
10:23 AM $ 0.0156
+0.00%
$ 3.68 million $ 904,808