Rainbow Historical Data

RNBW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.018
+4.05%
$ 4.37 million $ 1.52 million
Jun 21, 5 PM $ 0.0173
+0.29%
$ 4.2 million $ 1.48 million
Jun 21, 4 PM $ 0.0172
-0.54%
$ 4.18 million $ 1.48 million
Jun 21, 3 PM $ 0.0173
-1.17%
$ 4.21 million $ 1.47 million
Jun 21, 2 PM $ 0.0175
-1.90%
$ 4.26 million $ 1.46 million
Jun 21, 1 PM $ 0.0178
+0.26%
$ 4.34 million $ 1.44 million
Jun 21, 12 PM $ 0.0178
-4.30%
$ 4.33 million $ 1.43 million
Jun 21, 11 AM $ 0.0186
-1.72%
$ 4.52 million $ 1.43 million
Jun 21, 10 AM $ 0.0189
-5.66%
$ 4.6 million $ 1.38 million
Jun 21, 8 AM $ 0.0181
+2.09%
$ 4.4 million $ 9,565
Jun 21, 7 AM $ 0.0177
+1.74%
$ 4.31 million $ 929,301
Jun 21, 6 AM $ 0.0174
+13.55%
$ 4.23 million $ 913,640
Jun 21, 5 AM $ 0.0153
+3.36%
$ 3.73 million $ 840,843
Jun 21, 4 AM $ 0.0148
+0.04%
$ 3.61 million $ 815,586
Jun 21, 3 AM $ 0.0148
-0.20%
$ 3.61 million $ 816,863
Jun 21, 2 AM $ 0.0149
-0.69%
$ 3.61 million $ 816,958
Jun 21, 1 AM $ 0.015
+0.54%
$ 3.64 million $ 816,185
Jun 21, 12 AM $ 0.0149
+0.08%
$ 3.62 million $ 816,520
Jun 20, 11 PM $ 0.0149
+0.79%
$ 3.62 million $ 814,500
Jun 20, 10 PM $ 0.0148
-0.20%
$ 3.59 million $ 815,692
Jun 20, 9 PM $ 0.0148
+0.54%
$ 3.6 million $ 815,544
Jun 20, 8 PM $ 0.0147
+0.74%
$ 3.58 million $ 816,576
Jun 20, 7 PM $ 0.0146
+0.02%
$ 3.55 million $ 814,412
Jun 20, 6 PM $ 0.0146
+0.70%
$ 3.55 million $ 813,552
Jun 20, 5 PM $ 0.0145
+0.38%
$ 3.52 million $ 816,646
Jun 20, 4 PM $ 0.0144
+0.20%
$ 3.51 million $ 813,260
Jun 20, 3 PM $ 0.0144
-0.15%
$ 3.5 million $ 813,392
Jun 20, 2 PM $ 0.0144
-0.53%
$ 3.51 million $ 816,932
Jun 20, 1 PM $ 0.0145
+0.14%
$ 3.53 million $ 818,093
Jun 20, 12 PM $ 0.0145
-0.29%
$ 3.52 million $ 818,240
Jun 20, 11 AM $ 0.0145
+0.19%
$ 3.53 million $ 817,351
Jun 20, 10 AM $ 0.0145
+0.54%
$ 3.53 million $ 815,696
Jun 20, 9 AM $ 0.0144
-0.44%
$ 3.51 million $ 814,456
Jun 20, 8 AM $ 0.0145
-1.13%
$ 3.52 million $ 814,576
Jun 20, 7 AM $ 0.0147
+0.25%
$ 3.56 million $ 811,822
Jun 20, 6 AM $ 0.0146
-0.79%
$ 3.55 million $ 812,589
Jun 20, 5 AM $ 0.0147
-0.08%
$ 3.58 million $ 812,545
Jun 20, 4 AM $ 0.0147
+0.51%
$ 3.59 million $ 812,443
Jun 20, 3 AM $ 0.0147
-0.21%
$ 3.57 million $ 812,931
Jun 20, 2 AM $ 0.0147
-0.54%
$ 3.58 million $ 813,685
Jun 20, 1 AM $ 0.0148
+0.39%
$ 3.59 million $ 815,867
Jun 20, 12 AM $ 0.0147
-0.31%
$ 3.58 million $ 837,598
Jun 19, 11 PM $ 0.0148
+0.18%
$ 3.59 million $ 860,930
Jun 19, 10 PM $ 0.0147
-0.64%
$ 3.58 million $ 861,487
Jun 19, 9 PM $ 0.0148
+0.16%
$ 3.61 million $ 861,234
Jun 19, 8 PM $ 0.0148
-0.07%
$ 3.6 million $ 861,439
Jun 19, 7 PM $ 0.0148
-0.46%
$ 3.6 million $ 863,841
Jun 19, 6 PM $ 0.0149
-1.29%
$ 3.62 million $ 864,626
Jun 19, 5 PM $ 0.0151
-0.19%
$ 3.67 million $ 864,576
Jun 19, 4 PM $ 0.0151
+0.32%
$ 3.68 million $ 863,930