Rainbow Historical Data

RNBW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0153
-2.80%
$ 3.6 million $ 899,229
Apr 20, 1 PM $ 0.0157
+0.62%
$ 3.71 million $ 879,889
Apr 20, 12 PM $ 0.0156
-0.55%
$ 3.68 million $ 895,520
Apr 20, 11 AM $ 0.0157
+0.46%
$ 3.71 million $ 905,613
Apr 20, 10 AM $ 0.0157
+0.31%
$ 3.69 million $ 904,186
Apr 20, 9 AM $ 0.0156
-0.55%
$ 3.68 million $ 904,181
Apr 20, 8 AM $ 0.0157
+0.43%
$ 3.7 million $ 942,349
Apr 20, 7 AM $ 0.0156
+0.26%
$ 3.68 million $ 956,059
Apr 20, 6 AM $ 0.0156
-0.02%
$ 3.67 million $ 947,569
Apr 20, 5 AM $ 0.0156
+0.63%
$ 3.67 million $ 954,662
Apr 20, 4 AM $ 0.0155
-0.02%
$ 3.65 million $ 980,951
Apr 20, 3 AM $ 0.0155
-0.72%
$ 3.65 million $ 1.04 million
Apr 20, 2 AM $ 0.0156
+0.01%
$ 3.68 million $ 1.06 million
Apr 20, 1 AM $ 0.0156
+0.77%
$ 3.68 million $ 1.06 million
Apr 20, 12 AM $ 0.0155
+0.47%
$ 3.65 million $ 1.06 million
Apr 19, 11 PM $ 0.0154
-0.70%
$ 3.63 million $ 1.08 million
Apr 19, 10 PM $ 0.0155
-0.90%
$ 3.66 million $ 1.07 million
Apr 19, 9 PM $ 0.0157
-0.53%
$ 3.69 million $ 1.06 million
Apr 19, 8 PM $ 0.0158
-0.34%
$ 3.71 million $ 1.07 million
Apr 19, 7 PM $ 0.0158
-0.88%
$ 3.72 million $ 1.07 million
Apr 19, 6 PM $ 0.016
+0.22%
$ 3.76 million $ 1.07 million
Apr 19, 5 PM $ 0.0159
-1.32%
$ 3.75 million $ 1.07 million
Apr 19, 4 PM $ 0.0161
-0.24%
$ 3.8 million $ 1.06 million
Apr 19, 3 PM $ 0.0162
+0.59%
$ 3.81 million $ 1.07 million
Apr 19, 2 PM $ 0.0161
-0.40%
$ 3.78 million $ 1.07 million
Apr 19, 1 PM $ 0.0161
+0.36%
$ 3.8 million $ 1.08 million
Apr 19, 12 PM $ 0.0161
+1.60%
$ 3.79 million $ 1.07 million
Apr 19, 11 AM $ 0.0158
-0.43%
$ 3.73 million $ 1.06 million
Apr 19, 10 AM $ 0.0159
+0.15%
$ 3.74 million $ 1.07 million
Apr 19, 9 AM $ 0.0159
-0.71%
$ 3.74 million $ 1.07 million
Apr 19, 8 AM $ 0.016
+0.62%
$ 3.76 million $ 1.03 million
Apr 19, 7 AM $ 0.0159
+0.26%
$ 3.74 million $ 1.04 million
Apr 19, 6 AM $ 0.0158
-0.66%
$ 3.73 million $ 1.1 million
Apr 19, 5 AM $ 0.016
+0.11%
$ 3.76 million $ 1.09 million
Apr 19, 4 AM $ 0.0159
+0.82%
$ 3.75 million $ 1.07 million
Apr 19, 3 AM $ 0.0158
-1.31%
$ 3.72 million $ 1 million
Apr 19, 2 AM $ 0.016
-0.61%
$ 3.77 million $ 986,568
Apr 19, 1 AM $ 0.0161
+0.36%
$ 3.79 million $ 987,781
Apr 19, 12 AM $ 0.0161
+0.01%
$ 3.78 million $ 1 million
Apr 18, 11 PM $ 0.0161
+0.18%
$ 3.78 million $ 1.01 million
Apr 18, 10 PM $ 0.016
-0.46%
$ 3.77 million $ 1.02 million
Apr 18, 9 PM $ 0.0161
+0.46%
$ 3.79 million $ 1.02 million
Apr 18, 8 PM $ 0.016
-1.26%
$ 3.77 million $ 1.01 million
Apr 18, 7 PM $ 0.0162
+0.90%
$ 3.82 million $ 1.01 million
Apr 18, 6 PM $ 0.0161
+0.97%
$ 3.79 million $ 1 million
Apr 18, 5 PM $ 0.0159
-0.61%
$ 3.75 million $ 1 million
Apr 18, 4 PM $ 0.016
-1.69%
$ 3.77 million $ 999,178
Apr 18, 3 PM $ 0.0163
+0.67%
$ 3.84 million $ 985,731
Apr 18, 2 PM $ 0.0162
-1.46%
$ 3.81 million $ 1 million
Apr 18, 1 PM $ 0.0164
-1.57%
$ 3.87 million $ 1 million