Rainbow Historical Data

RNBW Page 25
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0175
+0.02%
$ 4.24 million $ 815,636
6:56 AM $ 0.0174
+0.00%
$ 4.24 million $ 815,631
6:55 AM $ 0.0174
-0.12%
$ 4.24 million $ 815,479
6:54 AM $ 0.0175
+0.00%
$ 4.25 million $ 815,272
6:53 AM $ 0.0175
+0.01%
$ 4.25 million $ 815,230
6:52 AM $ 0.0175
+0.00%
$ 4.25 million $ 815,216
6:51 AM $ 0.0175
+0.00%
$ 4.25 million $ 815,225
6:50 AM $ 0.0175
-0.05%
$ 4.25 million $ 815,118
6:49 AM $ 0.0175
+0.02%
$ 4.25 million $ 815,100
6:48 AM $ 0.0175
-0.01%
$ 4.25 million $ 815,100
6:47 AM $ 0.0175
+0.01%
$ 4.25 million $ 815,110
6:46 AM $ 0.0175
+0.01%
$ 4.25 million $ 815,110
6:45 AM $ 0.0175
+0.08%
$ 4.25 million $ 815,074
6:44 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,933
6:43 AM $ 0.0175
-0.02%
$ 4.25 million $ 814,882
6:42 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,776
6:41 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,806
6:40 AM $ 0.0175
-0.16%
$ 4.25 million $ 814,406
6:39 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,335
6:38 AM $ 0.0175
+0.01%
$ 4.25 million $ 814,323
6:37 AM $ 0.0175
+0.01%
$ 4.25 million $ 814,271
6:36 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,271
6:35 AM $ 0.0175
-0.09%
$ 4.25 million $ 814,262
6:34 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,925
6:33 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,899
6:32 AM $ 0.0175
-0.02%
$ 4.25 million $ 813,860
6:31 AM $ 0.0175
+0.02%
$ 4.25 million $ 813,824
6:30 AM $ 0.0175
+0.02%
$ 4.25 million $ 813,766
6:29 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,844
6:28 AM $ 0.0175
+0.02%
$ 4.25 million $ 813,891
6:27 AM $ 0.0175
-0.01%
$ 4.25 million $ 813,964
6:26 AM $ 0.0175
-0.02%
$ 4.25 million $ 813,958
6:25 AM $ 0.0175
-0.02%
$ 4.25 million $ 814,057
6:24 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,057
6:23 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,065
6:22 AM $ 0.0175
-0.02%
$ 4.25 million $ 814,028
6:21 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,015
6:20 AM $ 0.0175
+0.05%
$ 4.25 million $ 814,177
6:19 AM $ 0.0175
+0.01%
$ 4.25 million $ 813,976
6:18 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,017
6:17 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,073
6:16 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,097
6:15 AM $ 0.0175
+0.07%
$ 4.25 million $ 814,140
6:14 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,163
6:13 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,177
6:12 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,178
6:11 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,225
6:10 AM $ 0.0175
+0.05%
$ 4.25 million $ 814,394
6:09 AM $ 0.0175
+0.01%
$ 4.25 million $ 814,379
6:08 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,379