Rainbow Historical Data

RNBW Page 25
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0149
+0.03%
$ 3.78 million $ 228,153
10:44 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,102
10:43 AM $ 0.0149
+0.03%
$ 3.78 million $ 227,996
10:42 AM $ 0.0149
-0.02%
$ 3.78 million $ 228,040
10:41 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,072
10:40 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,106
10:39 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,091
10:38 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,062
10:37 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,015
10:36 AM $ 0.0149
+0.03%
$ 3.78 million $ 227,967
10:35 AM $ 0.0149
-0.03%
$ 3.78 million $ 227,973
10:34 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,992
10:33 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,031
10:32 AM $ 0.0149
-0.01%
$ 3.78 million $ 228,075
10:31 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,020
10:30 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,043
10:29 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,057
10:28 AM $ 0.0149
-0.02%
$ 3.78 million $ 228,059
10:27 AM $ 0.0149
+0.01%
$ 3.78 million $ 228,062
10:26 AM $ 0.0149
+0.03%
$ 3.78 million $ 228,053
10:25 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,995
10:24 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,925
10:23 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,883
10:22 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,844
10:21 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,808
10:20 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,768
10:19 AM $ 0.0149
-0.02%
$ 3.78 million $ 227,713
10:18 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,650
10:17 AM $ 0.0149
-0.02%
$ 3.78 million $ 227,621
10:16 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,584
10:15 AM $ 0.0149
+0.03%
$ 3.78 million $ 227,606
10:14 AM $ 0.0149
-0.02%
$ 3.77 million $ 227,662
10:13 AM $ 0.0149
-0.02%
$ 3.77 million $ 227,696
10:12 AM $ 0.0149
+0.02%
$ 3.77 million $ 227,731
10:11 AM $ 0.0149
+0.00%
$ 3.77 million $ 227,723
10:10 AM $ 0.0149
+0.03%
$ 3.77 million $ 227,780
10:09 AM $ 0.0148
-0.03%
$ 3.77 million $ 227,747
10:08 AM $ 0.0149
+0.07%
$ 3.77 million $ 227,718
10:07 AM $ 0.0148
+0.01%
$ 3.77 million $ 227,749
10:06 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,532
10:05 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,568
10:04 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,577
10:03 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,631
10:02 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,668
10:01 AM $ 0.0148
+0.07%
$ 3.77 million $ 229,672
10:00 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,799
9:59 AM $ 0.0148
-0.03%
$ 3.77 million $ 229,403
9:58 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,492
9:57 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,494
9:56 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,483