Rainbow Historical Data

RNBW Page 25
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0157
-0.04%
$ 3.7 million $ 905,494
11:59 AM $ 0.0157
+0.46%
$ 3.71 million $ 905,613
11:58 AM $ 0.0157
-0.02%
$ 3.71 million $ 905,613
11:57 AM $ 0.0157
-0.03%
$ 3.71 million $ 905,632
11:56 AM $ 0.0157
+0.01%
$ 3.71 million $ 905,565
11:55 AM $ 0.0157
+0.01%
$ 3.71 million $ 905,590
11:54 AM $ 0.0157
-0.08%
$ 3.69 million $ 905,620
11:53 AM $ 0.0157
+0.01%
$ 3.69 million $ 904,601
11:52 AM $ 0.0157
+0.00%
$ 3.69 million $ 904,631
11:51 AM $ 0.0157
+0.02%
$ 3.69 million $ 904,779
11:50 AM $ 0.0157
+0.00%
$ 3.69 million $ 904,802
11:49 AM $ 0.0157
-0.10%
$ 3.69 million $ 904,745
11:48 AM $ 0.0157
+0.00%
$ 3.69 million $ 904,810
11:47 AM $ 0.0157
-0.02%
$ 3.69 million $ 904,993
11:46 AM $ 0.0157
-0.01%
$ 3.69 million $ 905,207
11:45 AM $ 0.0157
+0.02%
$ 3.69 million $ 905,194
11:44 AM $ 0.0157
-0.08%
$ 3.7 million $ 904,921
11:43 AM $ 0.0157
-0.01%
$ 3.7 million $ 904,908
11:42 AM $ 0.0157
+0.01%
$ 3.7 million $ 905,119
11:41 AM $ 0.0157
+0.02%
$ 3.7 million $ 905,119
11:40 AM $ 0.0157
+0.00%
$ 3.7 million $ 905,141
11:39 AM $ 0.0157
+0.09%
$ 3.7 million $ 905,162
11:38 AM $ 0.0157
+0.00%
$ 3.7 million $ 905,261
11:37 AM $ 0.0157
+0.01%
$ 3.7 million $ 905,285
11:36 AM $ 0.0157
+0.00%
$ 3.7 million $ 905,403
11:35 AM $ 0.0157
-0.01%
$ 3.7 million $ 905,420
11:34 AM $ 0.0157
+0.36%
$ 3.69 million $ 905,600
11:33 AM $ 0.0156
+0.06%
$ 3.69 million $ 905,323
11:32 AM $ 0.0156
+0.00%
$ 3.69 million $ 904,915
11:31 AM $ 0.0156
+0.01%
$ 3.69 million $ 904,871
11:30 AM $ 0.0156
-0.01%
$ 3.69 million $ 904,840
11:29 AM $ 0.0156
-0.16%
$ 3.68 million $ 904,596
11:28 AM $ 0.0156
+0.00%
$ 3.68 million $ 904,570
11:27 AM $ 0.0156
+0.00%
$ 3.68 million $ 904,604
11:26 AM $ 0.0156
+0.00%
$ 3.68 million $ 904,637
11:25 AM $ 0.0156
-0.01%
$ 3.68 million $ 904,665
11:24 AM $ 0.0156
+0.24%
$ 3.68 million $ 904,665
11:23 AM $ 0.0156
-0.01%
$ 3.68 million $ 904,567
11:22 AM $ 0.0156
+0.03%
$ 3.68 million $ 904,494
11:21 AM $ 0.0156
-0.02%
$ 3.68 million $ 904,527
11:20 AM $ 0.0156
+0.00%
$ 3.68 million $ 904,573
11:19 AM $ 0.0156
+0.01%
$ 3.68 million $ 904,553
11:18 AM $ 0.0156
+0.00%
$ 3.68 million $ 904,767
11:17 AM $ 0.0156
-0.02%
$ 3.68 million $ 904,633
11:16 AM $ 0.0156
-0.01%
$ 3.68 million $ 904,931
11:15 AM $ 0.0156
+0.04%
$ 3.68 million $ 904,887
11:14 AM $ 0.0156
-0.31%
$ 3.67 million $ 904,638
11:13 AM $ 0.0157
+0.00%
$ 3.67 million $ 904,578
11:12 AM $ 0.0157
+0.00%
$ 3.67 million $ 904,472
11:11 AM $ 0.0157
-0.06%
$ 3.67 million $ 904,163