Rainbow Historical Data

RNBW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.02
+0.95%
$ 4.7 million $ 1.69 million
Feb 27, 6 PM $ 0.0198
+1.60%
$ 4.65 million $ 1.6 million
Feb 27, 5 PM $ 0.0195
+0.04%
$ 4.58 million $ 1.58 million
Feb 27, 4 PM $ 0.0195
-0.69%
$ 4.58 million $ 1.63 million
Feb 27, 3 PM $ 0.0196
+0.12%
$ 4.61 million $ 1.64 million
Feb 27, 2 PM $ 0.0196
-0.43%
$ 4.61 million $ 1.63 million
Feb 27, 1 PM $ 0.0196
+0.97%
$ 4.63 million $ 1.67 million
Feb 27, 12 PM $ 0.0195
-1.84%
$ 4.58 million $ 1.65 million
Feb 27, 11 AM $ 0.0198
-0.63%
$ 4.67 million $ 1.76 million
Feb 27, 10 AM $ 0.0199
-3.56%
$ 4.7 million $ 1.74 million
Feb 27, 9 AM $ 0.0207
-0.36%
$ 4.87 million $ 1.79 million
Feb 27, 8 AM $ 0.0208
-2.32%
$ 4.89 million $ 1.79 million
Feb 27, 7 AM $ 0.0213
+0.16%
$ 5.01 million $ 1.76 million
Feb 27, 6 AM $ 0.0212
-0.58%
$ 5 million $ 1.77 million
Feb 27, 5 AM $ 0.0214
-0.84%
$ 5.03 million $ 1.8 million
Feb 27, 4 AM $ 0.0215
-1.36%
$ 5.07 million $ 1.86 million
Feb 27, 3 AM $ 0.0218
+0.90%
$ 5.14 million $ 1.93 million
Feb 27, 2 AM $ 0.0216
+0.44%
$ 5.08 million $ 1.9 million
Feb 27, 1 AM $ 0.0215
+0.67%
$ 5.06 million $ 1.4 million
Feb 27, 12 AM $ 0.0213
-0.33%
$ 5.03 million $ 1.39 million
Feb 26, 11 PM $ 0.0214
-2.11%
$ 5.04 million $ 1.39 million
Feb 26, 10 PM $ 0.0219
+1.12%
$ 5.15 million $ 1.45 million
Feb 26, 9 PM $ 0.0216
+2.62%
$ 5.09 million $ 1.45 million
Feb 26, 8 PM $ 0.0211
-0.55%
$ 4.96 million $ 1.9 million
Feb 26, 7 PM $ 0.0212
+0.16%
$ 4.99 million $ 1.92 million
Feb 26, 6 PM $ 0.0212
-2.09%
$ 4.98 million $ 1.96 million
Feb 26, 5 PM $ 0.0216
+1.90%
$ 5.09 million $ 1.95 million
Feb 26, 4 PM $ 0.0212
+0.51%
$ 5 million $ 1.92 million
Feb 26, 3 PM $ 0.0211
+0.79%
$ 4.97 million $ 1.93 million
Feb 26, 2 PM $ 0.0209
+1.54%
$ 4.93 million $ 2.04 million
Feb 26, 1 PM $ 0.0206
-0.96%
$ 4.86 million $ 2.04 million
Feb 26, 12 PM $ 0.0208
-0.51%
$ 4.9 million $ 2.14 million
Feb 26, 11 AM $ 0.0209
-0.39%
$ 4.93 million $ 2.11 million
Feb 26, 10 AM $ 0.021
-0.66%
$ 4.95 million $ 2.17 million
Feb 26, 9 AM $ 0.0212
-1.06%
$ 4.98 million $ 2.35 million
Feb 26, 8 AM $ 0.0214
+0.58%
$ 5.03 million $ 2.35 million
Feb 26, 7 AM $ 0.0213
+0.12%
$ 5.01 million $ 2.33 million
Feb 26, 6 AM $ 0.0212
-1.28%
$ 5 million $ 2.4 million
Feb 26, 5 AM $ 0.0215
-0.31%
$ 5.06 million $ 2.41 million
Feb 26, 4 AM $ 0.0216
+3.49%
$ 5.08 million $ 2.44 million
Feb 26, 3 AM $ 0.0208
-1.66%
$ 4.91 million $ 2.86 million
Feb 26, 2 AM $ 0.0212
-1.35%
$ 4.99 million $ 3.01 million
Feb 26, 1 AM $ 0.0215
-2.83%
$ 5.06 million $ 3.05 million
Feb 26, 12 AM $ 0.0221
-1.18%
$ 5.21 million $ 3.41 million
Feb 25, 11 PM $ 0.0224
+0.92%
$ 5.27 million $ 3.43 million
Feb 25, 10 PM $ 0.0222
-1.23%
$ 5.22 million $ 3.34 million
Feb 25, 9 PM $ 0.0225
-1.06%
$ 5.29 million $ 3.33 million
Feb 25, 8 PM $ 0.0226
-0.29%
$ 5.32 million $ 3.35 million
Feb 25, 7 PM $ 0.0226
-0.38%
$ 5.33 million $ 3.46 million
Feb 25, 6 PM $ 0.0227
-1.40%
$ 5.35 million $ 3.41 million