Rainbow Historical Data

RNBW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0162
-1.46%
$ 3.81 million $ 1 million
Apr 18, 1 PM $ 0.0164
-1.57%
$ 3.87 million $ 1 million
Apr 18, 12 PM $ 0.0167
-0.46%
$ 3.93 million $ 1 million
Apr 18, 11 AM $ 0.0168
+1.40%
$ 3.95 million $ 1 million
Apr 18, 10 AM $ 0.0165
-0.67%
$ 3.89 million $ 996,076
Apr 18, 9 AM $ 0.0166
-0.87%
$ 3.92 million $ 999,399
Apr 18, 8 AM $ 0.0168
-0.79%
$ 3.95 million $ 998,620
Apr 18, 7 AM $ 0.0169
+0.61%
$ 3.99 million $ 980,081
Apr 18, 6 AM $ 0.0168
-0.66%
$ 3.96 million $ 926,556
Apr 18, 5 AM $ 0.0169
-0.71%
$ 3.99 million $ 926,710
Apr 18, 4 AM $ 0.0171
-0.21%
$ 4.02 million $ 926,973
Apr 18, 3 AM $ 0.0171
+0.33%
$ 4.02 million $ 929,490
Apr 18, 2 AM $ 0.017
-0.80%
$ 4.01 million $ 938,801
Apr 18, 1 AM $ 0.0172
-0.88%
$ 4.04 million $ 940,718
Apr 18, 12 AM $ 0.0173
+1.26%
$ 4.08 million $ 949,810
Apr 17, 11 PM $ 0.0171
+1.05%
$ 4.03 million $ 927,530
Apr 17, 10 PM $ 0.0169
-0.83%
$ 3.99 million $ 926,200
Apr 17, 9 PM $ 0.0171
-0.48%
$ 4.02 million $ 937,982
Apr 17, 8 PM $ 0.0171
+1.53%
$ 4.04 million $ 941,646
Apr 17, 7 PM $ 0.0169
-0.87%
$ 3.98 million $ 960,580
Apr 17, 6 PM $ 0.017
-0.22%
$ 4.01 million $ 978,829
Apr 17, 5 PM $ 0.0171
-0.41%
$ 4.02 million $ 994,144
Apr 17, 4 PM $ 0.0171
+1.23%
$ 4.04 million $ 1.01 million
Apr 17, 3 PM $ 0.0169
+0.54%
$ 3.99 million $ 1.2 million
Apr 17, 2 PM $ 0.0168
+1.65%
$ 3.97 million $ 1.2 million
Apr 17, 1 PM $ 0.0166
-1.32%
$ 3.9 million $ 1.19 million
Apr 17, 12 PM $ 0.0168
+0.31%
$ 3.95 million $ 1.2 million
Apr 17, 11 AM $ 0.0167
-0.11%
$ 3.94 million $ 1.2 million
Apr 17, 10 AM $ 0.0168
-0.14%
$ 3.95 million $ 1.2 million
Apr 17, 9 AM $ 0.0168
+0.09%
$ 3.95 million $ 1.2 million
Apr 17, 8 AM $ 0.0168
-0.46%
$ 3.95 million $ 1.21 million
Apr 17, 7 AM $ 0.0168
+2.04%
$ 3.97 million $ 1.21 million
Apr 17, 6 AM $ 0.0165
-0.17%
$ 3.89 million $ 1.21 million
Apr 17, 5 AM $ 0.0165
+0.46%
$ 3.89 million $ 1.21 million
Apr 17, 4 AM $ 0.0165
-0.13%
$ 3.88 million $ 1.21 million
Apr 17, 3 AM $ 0.0165
-1.97%
$ 3.88 million $ 1.21 million
Apr 17, 2 AM $ 0.0168
-0.13%
$ 3.96 million $ 1.21 million
Apr 17, 1 AM $ 0.0168
+0.69%
$ 3.97 million $ 1.21 million
Apr 17, 12 AM $ 0.0167
+0.42%
$ 3.94 million $ 1.2 million
Apr 16, 11 PM $ 0.0167
+0.46%
$ 3.92 million $ 1.21 million
Apr 16, 10 PM $ 0.0166
-1.35%
$ 3.9 million $ 1.21 million
Apr 16, 9 PM $ 0.0168
-0.11%
$ 3.96 million $ 1.21 million
Apr 16, 8 PM $ 0.0168
+1.30%
$ 3.96 million $ 1.21 million
Apr 16, 7 PM $ 0.0166
-0.24%
$ 3.91 million $ 1.19 million
Apr 16, 6 PM $ 0.0166
-0.78%
$ 3.92 million $ 1.22 million
Apr 16, 5 PM $ 0.0168
+0.74%
$ 3.95 million $ 1.29 million
Apr 16, 4 PM $ 0.0167
+2.88%
$ 3.92 million $ 1.28 million
Apr 16, 3 PM $ 0.0162
+0.39%
$ 3.81 million $ 1.1 million
Apr 16, 2 PM $ 0.0161
-0.54%
$ 3.8 million $ 1.11 million
Apr 16, 1 PM $ 0.0162
-0.76%
$ 3.82 million $ 1.28 million