Rainbow Historical Data

RNBW Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0151
+0.32%
$ 3.68 million $ 863,930
Jun 19, 3 PM $ 0.0151
-1.17%
$ 3.66 million $ 865,626
Jun 19, 2 PM $ 0.0152
-0.17%
$ 3.71 million $ 864,312
Jun 19, 1 PM $ 0.0153
-0.08%
$ 3.71 million $ 866,258
Jun 19, 12 PM $ 0.0153
-0.19%
$ 3.72 million $ 867,224
Jun 19, 11 AM $ 0.0153
-0.61%
$ 3.72 million $ 873,695
Jun 19, 10 AM $ 0.0154
-0.40%
$ 3.75 million $ 877,774
Jun 19, 9 AM $ 0.0155
+0.10%
$ 3.76 million $ 885,431
Jun 19, 8 AM $ 0.0155
-0.16%
$ 3.76 million $ 888,386
Jun 19, 7 AM $ 0.0155
+0.74%
$ 3.76 million $ 890,188
Jun 19, 6 AM $ 0.0154
-0.98%
$ 3.74 million $ 890,626
Jun 19, 5 AM $ 0.0155
-0.08%
$ 3.77 million $ 891,998
Jun 19, 4 AM $ 0.0155
+1.01%
$ 3.78 million $ 892,862
Jun 19, 3 AM $ 0.0154
-0.85%
$ 3.74 million $ 892,329
Jun 19, 2 AM $ 0.0155
-0.07%
$ 3.77 million $ 894,046
Jun 19, 1 AM $ 0.0155
-1.36%
$ 3.77 million $ 897,910
Jun 19, 12 AM $ 0.0157
+2.41%
$ 3.82 million $ 876,936
Jun 18, 11 PM $ 0.0154
-0.45%
$ 3.73 million $ 859,154
Jun 18, 10 PM $ 0.0154
-0.36%
$ 3.75 million $ 859,524
Jun 18, 9 PM $ 0.0155
+0.33%
$ 3.76 million $ 864,397
Jun 18, 8 PM $ 0.0154
-0.27%
$ 3.75 million $ 867,605
Jun 18, 7 PM $ 0.0155
-0.34%
$ 3.76 million $ 868,618
Jun 18, 6 PM $ 0.0155
-0.25%
$ 3.78 million $ 878,860
Jun 18, 5 PM $ 0.0156
+0.01%
$ 3.78 million $ 891,719
Jun 18, 4 PM $ 0.0156
-0.21%
$ 3.78 million $ 905,739
Jun 18, 3 PM $ 0.0156
-1.49%
$ 3.79 million $ 920,025
Jun 18, 2 PM $ 0.0158
-0.51%
$ 3.85 million $ 922,174
Jun 18, 1 PM $ 0.0159
+0.08%
$ 3.87 million $ 925,738
Jun 18, 12 PM $ 0.0159
-1.07%
$ 3.87 million $ 933,492
Jun 18, 11 AM $ 0.0161
-0.18%
$ 3.91 million $ 940,764
Jun 18, 10 AM $ 0.0161
-1.57%
$ 3.91 million $ 933,528
Jun 18, 9 AM $ 0.0164
+0.28%
$ 3.98 million $ 928,016
Jun 18, 8 AM $ 0.0163
+0.01%
$ 3.97 million $ 926,149
Jun 18, 7 AM $ 0.0163
-0.08%
$ 3.97 million $ 935,540
Jun 18, 6 AM $ 0.0163
+0.21%
$ 3.97 million $ 947,197
Jun 18, 5 AM $ 0.0163
+0.54%
$ 3.96 million $ 954,948
Jun 18, 4 AM $ 0.0162
+0.03%
$ 3.94 million $ 977,766
Jun 18, 3 AM $ 0.0162
+1.30%
$ 3.94 million $ 982,213
Jun 18, 2 AM $ 0.016
+0.35%
$ 3.89 million $ 993,168
Jun 18, 1 AM $ 0.0159
+0.50%
$ 3.87 million $ 1 million
Jun 18, 12 AM $ 0.0159
+0.52%
$ 3.85 million $ 1.02 million
Jun 17, 11 PM $ 0.0158
-0.49%
$ 3.83 million $ 1.05 million
Jun 17, 10 PM $ 0.0158
-1.26%
$ 3.85 million $ 1.09 million
Jun 17, 9 PM $ 0.0161
+0.37%
$ 3.9 million $ 1.1 million
Jun 17, 8 PM $ 0.016
+0.19%
$ 3.89 million $ 1.13 million
Jun 17, 7 PM $ 0.016
-2.34%
$ 3.88 million $ 1.13 million
Jun 17, 6 PM $ 0.0163
-1.41%
$ 3.97 million $ 1.12 million
Jun 17, 5 PM $ 0.0166
+1.99%
$ 4.03 million $ 1.12 million
Jun 17, 4 PM $ 0.0163
+2.51%
$ 3.95 million $ 1.1 million
Jun 17, 3 PM $ 0.0159
+0.20%
$ 3.86 million $ 1.08 million