Rainbow Historical Data

RNBW Page 26
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0157
+0.01%
$ 3.69 million $ 896,938
12:45 PM $ 0.0157
+0.00%
$ 3.69 million $ 896,941
12:44 PM $ 0.0157
-0.14%
$ 3.69 million $ 897,443
12:43 PM $ 0.0157
-0.03%
$ 3.69 million $ 897,592
12:42 PM $ 0.0157
-0.04%
$ 3.69 million $ 897,592
12:41 PM $ 0.0157
+0.05%
$ 3.69 million $ 897,656
12:40 PM $ 0.0157
-0.01%
$ 3.69 million $ 898,041
12:39 PM $ 0.0157
+0.04%
$ 3.69 million $ 898,094
12:38 PM $ 0.0157
+0.02%
$ 3.69 million $ 898,224
12:37 PM $ 0.0157
+0.01%
$ 3.69 million $ 898,254
12:36 PM $ 0.0157
-0.01%
$ 3.69 million $ 898,280
12:35 PM $ 0.0157
+0.02%
$ 3.69 million $ 898,317
12:34 PM $ 0.0157
-0.07%
$ 3.69 million $ 898,307
12:33 PM $ 0.0157
+0.00%
$ 3.69 million $ 898,350
12:32 PM $ 0.0157
-0.04%
$ 3.69 million $ 898,370
12:31 PM $ 0.0157
+0.02%
$ 3.69 million $ 898,403
12:30 PM $ 0.0157
-0.03%
$ 3.69 million $ 898,385
12:29 PM $ 0.0157
-0.17%
$ 3.69 million $ 898,524
12:28 PM $ 0.0157
-0.01%
$ 3.69 million $ 898,550
12:27 PM $ 0.0157
+0.00%
$ 3.69 million $ 898,625
12:26 PM $ 0.0157
+0.00%
$ 3.69 million $ 898,720
12:25 PM $ 0.0157
+0.04%
$ 3.69 million $ 898,720
12:24 PM $ 0.0157
+0.32%
$ 3.7 million $ 899,289
12:23 PM $ 0.0157
+0.00%
$ 3.7 million $ 899,289
12:22 PM $ 0.0157
+0.00%
$ 3.7 million $ 899,314
12:21 PM $ 0.0157
+0.03%
$ 3.7 million $ 899,363
12:20 PM $ 0.0157
-0.01%
$ 3.7 million $ 899,394
12:19 PM $ 0.0157
-0.02%
$ 3.69 million $ 899,496
12:18 PM $ 0.0157
+0.02%
$ 3.69 million $ 899,532
12:17 PM $ 0.0157
-0.03%
$ 3.69 million $ 899,593
12:16 PM $ 0.0157
-0.01%
$ 3.69 million $ 899,719
12:15 PM $ 0.0157
+0.00%
$ 3.69 million $ 899,751
12:14 PM $ 0.0157
-0.16%
$ 3.69 million $ 901,452
12:13 PM $ 0.0157
+0.00%
$ 3.69 million $ 901,489
12:12 PM $ 0.0157
+0.00%
$ 3.69 million $ 901,853
12:11 PM $ 0.0157
-0.02%
$ 3.69 million $ 901,853
12:10 PM $ 0.0157
-0.02%
$ 3.69 million $ 905,520
12:09 PM $ 0.0157
-0.11%
$ 3.69 million $ 905,537
12:08 PM $ 0.0157
+0.01%
$ 3.69 million $ 905,485
12:07 PM $ 0.0157
+0.06%
$ 3.69 million $ 905,475
12:06 PM $ 0.0157
-0.04%
$ 3.69 million $ 905,456
12:05 PM $ 0.0157
+0.00%
$ 3.69 million $ 905,429
12:04 PM $ 0.0157
-0.21%
$ 3.7 million $ 905,285
12:03 PM $ 0.0157
+0.00%
$ 3.7 million $ 905,285
12:02 PM $ 0.0157
-0.01%
$ 3.7 million $ 905,361
12:01 PM $ 0.0157
+0.02%
$ 3.7 million $ 905,463
12:00 PM $ 0.0157
-0.04%
$ 3.7 million $ 905,494
11:59 AM $ 0.0157
+0.46%
$ 3.71 million $ 905,613
11:58 AM $ 0.0157
-0.02%
$ 3.71 million $ 905,613
11:57 AM $ 0.0157
-0.03%
$ 3.71 million $ 905,632