Rainbow Historical Data

RNBW Page 26
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0149
+0.08%
$ 3.78 million $ 227,968
11:01 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,061
11:00 AM $ 0.0149
+0.01%
$ 3.78 million $ 228,116
10:59 AM $ 0.0149
-0.02%
$ 3.78 million $ 228,089
10:58 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,071
10:57 AM $ 0.0149
+0.01%
$ 3.78 million $ 227,981
10:56 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,970
10:55 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,920
10:54 AM $ 0.0149
-0.03%
$ 3.78 million $ 227,867
10:53 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,045
10:52 AM $ 0.0149
-0.01%
$ 3.78 million $ 228,022
10:51 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,928
10:50 AM $ 0.0149
-0.03%
$ 3.78 million $ 227,940
10:49 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,969
10:48 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,012
10:47 AM $ 0.0149
+0.01%
$ 3.78 million $ 228,112
10:46 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,122
10:45 AM $ 0.0149
+0.03%
$ 3.78 million $ 228,153
10:44 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,102
10:43 AM $ 0.0149
+0.03%
$ 3.78 million $ 227,996
10:42 AM $ 0.0149
-0.02%
$ 3.78 million $ 228,040
10:41 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,072
10:40 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,106
10:39 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,091
10:38 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,062
10:37 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,015
10:36 AM $ 0.0149
+0.03%
$ 3.78 million $ 227,967
10:35 AM $ 0.0149
-0.03%
$ 3.78 million $ 227,973
10:34 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,992
10:33 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,031
10:32 AM $ 0.0149
-0.01%
$ 3.78 million $ 228,075
10:31 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,020
10:30 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,043
10:29 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,057
10:28 AM $ 0.0149
-0.02%
$ 3.78 million $ 228,059
10:27 AM $ 0.0149
+0.01%
$ 3.78 million $ 228,062
10:26 AM $ 0.0149
+0.03%
$ 3.78 million $ 228,053
10:25 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,995
10:24 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,925
10:23 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,883
10:22 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,844
10:21 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,808
10:20 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,768
10:19 AM $ 0.0149
-0.02%
$ 3.78 million $ 227,713
10:18 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,650
10:17 AM $ 0.0149
-0.02%
$ 3.78 million $ 227,621
10:16 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,584
10:15 AM $ 0.0149
+0.03%
$ 3.78 million $ 227,606
10:14 AM $ 0.0149
-0.02%
$ 3.77 million $ 227,662
10:13 AM $ 0.0149
-0.02%
$ 3.77 million $ 227,696