Rainbow Historical Data

RNBW Page 26
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0175
+0.04%
$ 4.25 million $ 814,513
7:39 AM $ 0.0175
-0.02%
$ 4.25 million $ 814,561
7:38 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,563
7:37 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,587
7:36 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,609
7:35 AM $ 0.0175
-0.09%
$ 4.25 million $ 814,494
7:34 AM $ 0.0175
+0.01%
$ 4.25 million $ 814,463
7:33 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,457
7:32 AM $ 0.0175
-0.03%
$ 4.25 million $ 814,476
7:31 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,507
7:30 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,412
7:29 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,412
7:28 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,350
7:27 AM $ 0.0175
+0.01%
$ 4.25 million $ 814,316
7:26 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,303
7:25 AM $ 0.0175
+0.04%
$ 4.25 million $ 814,321
7:24 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,444
7:23 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,445
7:22 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,345
7:21 AM $ 0.0175
-0.02%
$ 4.25 million $ 814,336
7:20 AM $ 0.0175
+0.01%
$ 4.25 million $ 814,388
7:19 AM $ 0.0175
-0.02%
$ 4.25 million $ 814,444
7:18 AM $ 0.0175
+0.01%
$ 4.25 million $ 814,488
7:17 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,590
7:16 AM $ 0.0175
+0.01%
$ 4.25 million $ 814,776
7:15 AM $ 0.0175
-0.35%
$ 4.25 million $ 814,923
7:14 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,923
7:13 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,965
7:12 AM $ 0.0175
+0.00%
$ 4.26 million $ 815,025
7:11 AM $ 0.0175
-0.01%
$ 4.26 million $ 815,136
7:10 AM $ 0.0175
+0.43%
$ 4.26 million $ 815,102
7:09 AM $ 0.0175
+0.01%
$ 4.25 million $ 815,382
7:08 AM $ 0.0175
+0.00%
$ 4.25 million $ 815,397
7:07 AM $ 0.0175
+0.02%
$ 4.25 million $ 815,442
7:06 AM $ 0.0175
-0.01%
$ 4.25 million $ 815,450
7:05 AM $ 0.0175
-0.76%
$ 4.25 million $ 815,544
7:04 AM $ 0.0176
+0.00%
$ 4.28 million $ 815,553
7:03 AM $ 0.0176
+0.02%
$ 4.28 million $ 815,553
7:02 AM $ 0.0176
-0.02%
$ 4.28 million $ 815,577
7:01 AM $ 0.0176
-0.02%
$ 4.28 million $ 815,592
7:00 AM $ 0.0176
+0.83%
$ 4.28 million $ 815,621
6:59 AM $ 0.0175
+0.00%
$ 4.24 million $ 815,702
6:58 AM $ 0.0175
+0.00%
$ 4.24 million $ 815,717
6:57 AM $ 0.0175
+0.02%
$ 4.24 million $ 815,636
6:56 AM $ 0.0174
+0.00%
$ 4.24 million $ 815,631
6:55 AM $ 0.0174
-0.12%
$ 4.24 million $ 815,479
6:54 AM $ 0.0175
+0.00%
$ 4.25 million $ 815,272
6:53 AM $ 0.0175
+0.01%
$ 4.25 million $ 815,230
6:52 AM $ 0.0175
+0.00%
$ 4.25 million $ 815,216
6:51 AM $ 0.0175
+0.00%
$ 4.25 million $ 815,225