Rainbow Historical Data

RNBW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0161
-0.54%
$ 3.8 million $ 1.11 million
Apr 16, 1 PM $ 0.0162
-0.76%
$ 3.82 million $ 1.28 million
Apr 16, 12 PM $ 0.0163
+1.34%
$ 3.85 million $ 1.48 million
Apr 16, 11 AM $ 0.0161
-0.02%
$ 3.8 million $ 1.48 million
Apr 16, 10 AM $ 0.0161
-0.21%
$ 3.8 million $ 1.48 million
Apr 16, 9 AM $ 0.0162
+0.63%
$ 3.81 million $ 1.49 million
Apr 16, 8 AM $ 0.0161
+0.40%
$ 3.78 million $ 1.49 million
Apr 16, 7 AM $ 0.016
-0.03%
$ 3.77 million $ 1.5 million
Apr 16, 6 AM $ 0.016
+0.04%
$ 3.77 million $ 1.49 million
Apr 16, 5 AM $ 0.016
-0.27%
$ 3.77 million $ 1.49 million
Apr 16, 4 AM $ 0.016
+0.47%
$ 3.78 million $ 1.49 million
Apr 16, 3 AM $ 0.016
-0.63%
$ 3.76 million $ 1.49 million
Apr 16, 2 AM $ 0.0161
+0.39%
$ 3.78 million $ 1.49 million
Apr 16, 1 AM $ 0.016
-1.34%
$ 3.77 million $ 1.49 million
Apr 16, 12 AM $ 0.0162
+0.99%
$ 3.82 million $ 1.48 million
Apr 15, 11 PM $ 0.0161
+0.22%
$ 3.78 million $ 1.47 million
Apr 15, 10 PM $ 0.016
-1.44%
$ 3.77 million $ 1.46 million
Apr 15, 9 PM $ 0.0163
+0.77%
$ 3.83 million $ 1.47 million
Apr 15, 8 PM $ 0.0161
+0.46%
$ 3.8 million $ 1.47 million
Apr 15, 7 PM $ 0.0161
-2.12%
$ 3.78 million $ 1.46 million
Apr 15, 6 PM $ 0.0164
-6.52%
$ 3.87 million $ 1.43 million
Apr 15, 5 PM $ 0.0176
+0.29%
$ 4.14 million $ 1.36 million
Apr 15, 4 PM $ 0.0175
+0.24%
$ 4.13 million $ 1.36 million
Apr 15, 3 PM $ 0.0175
-0.08%
$ 4.12 million $ 1.35 million
Apr 15, 2 PM $ 0.0175
+1.68%
$ 4.12 million $ 1.36 million
Apr 15, 1 PM $ 0.0172
+5.25%
$ 4.05 million $ 385,534
Apr 15, 12 PM $ 0.0164
+0.23%
$ 3.85 million $ 958,894
Apr 15, 11 AM $ 0.0163
+0.75%
$ 3.84 million $ 972,772
Apr 15, 10 AM $ 0.0162
-0.66%
$ 3.81 million $ 968,502
Apr 15, 9 AM $ 0.0163
+1.53%
$ 3.84 million $ 964,565
Apr 15, 8 AM $ 0.0161
+0.91%
$ 3.78 million $ 970,285
Apr 15, 7 AM $ 0.0159
-0.63%
$ 3.75 million $ 965,336
Apr 15, 6 AM $ 0.016
-0.13%
$ 3.77 million $ 982,020
Apr 15, 5 AM $ 0.016
+0.80%
$ 3.78 million $ 980,057
Apr 15, 4 AM $ 0.0159
-1.07%
$ 3.75 million $ 985,279
Apr 15, 3 AM $ 0.0161
+0.11%
$ 3.79 million $ 1.02 million
Apr 15, 2 AM $ 0.0161
+0.89%
$ 3.78 million $ 1.05 million
Apr 15, 1 AM $ 0.0159
-0.82%
$ 3.75 million $ 1.07 million
Apr 15, 12 AM $ 0.0161
+1.51%
$ 3.78 million $ 1.09 million
Apr 14, 11 PM $ 0.0158
+0.42%
$ 3.73 million $ 1.1 million
Apr 14, 10 PM $ 0.0158
-1.56%
$ 3.71 million $ 1.14 million
Apr 14, 9 PM $ 0.016
-0.27%
$ 3.77 million $ 1.18 million
Apr 14, 8 PM $ 0.016
+0.99%
$ 3.78 million $ 1.22 million
Apr 14, 7 PM $ 0.0159
-0.11%
$ 3.74 million $ 1.33 million
Apr 14, 6 PM $ 0.0159
-0.40%
$ 3.75 million $ 1.4 million
Apr 14, 5 PM $ 0.016
-0.37%
$ 3.76 million $ 1.56 million
Apr 14, 4 PM $ 0.016
+1.91%
$ 3.78 million $ 1.69 million
Apr 14, 3 PM $ 0.0157
-2.51%
$ 3.7 million $ 1.67 million
Apr 14, 2 PM $ 0.0161
+1.37%
$ 3.8 million $ 1.67 million
Apr 14, 1 PM $ 0.0159
-0.49%
$ 3.75 million $ 1.66 million