Rainbow Historical Data

RNBW Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0159
+0.20%
$ 3.86 million $ 1.08 million
Jun 17, 2 PM $ 0.0158
+0.21%
$ 3.85 million $ 1.08 million
Jun 17, 1 PM $ 0.0158
-0.86%
$ 3.84 million $ 1.08 million
Jun 17, 12 PM $ 0.0159
-1.81%
$ 3.87 million $ 1.07 million
Jun 17, 11 AM $ 0.0162
-0.59%
$ 3.95 million $ 1.07 million
Jun 17, 10 AM $ 0.0163
+0.39%
$ 3.97 million $ 1.07 million
Jun 17, 9 AM $ 0.0163
-0.10%
$ 3.95 million $ 1.07 million
Jun 17, 8 AM $ 0.0163
-2.66%
$ 3.96 million $ 1.07 million
Jun 17, 7 AM $ 0.0167
-0.92%
$ 4.07 million $ 1.06 million
Jun 17, 6 AM $ 0.0169
-2.05%
$ 4.1 million $ 1.05 million
Jun 17, 5 AM $ 0.0172
-3.45%
$ 4.19 million $ 1.04 million
Jun 17, 4 AM $ 0.0178
-1.22%
$ 4.34 million $ 1.04 million
Jun 17, 3 AM $ 0.0181
-1.60%
$ 4.39 million $ 1.1 million
Jun 17, 2 AM $ 0.0184
+1.01%
$ 4.46 million $ 1.13 million
Jun 17, 1 AM $ 0.0182
-0.63%
$ 4.42 million $ 1.12 million
Jun 17, 12 AM $ 0.0183
+1.13%
$ 4.45 million $ 1.1 million
Jun 16, 11 PM $ 0.0181
+5.94%
$ 4.4 million $ 1.06 million
Jun 16, 10 PM $ 0.0171
+3.40%
$ 4.15 million $ 1.02 million
Jun 16, 9 PM $ 0.0165
+4.67%
$ 4.01 million $ 1 million
Jun 16, 8 PM $ 0.0158
+0.81%
$ 3.84 million $ 948,650
Jun 16, 7 PM $ 0.0156
+0.43%
$ 3.8 million $ 943,461
Jun 16, 6 PM $ 0.0156
+1.54%
$ 3.79 million $ 941,840
Jun 16, 5 PM $ 0.0153
+1.02%
$ 3.73 million $ 933,656
Jun 16, 4 PM $ 0.0152
+0.17%
$ 3.69 million $ 956,305
Jun 16, 3 PM $ 0.0152
-0.27%
$ 3.69 million $ 959,014
Jun 16, 2 PM $ 0.0152
+0.06%
$ 3.7 million $ 958,824
Jun 16, 1 PM $ 0.0152
-0.38%
$ 3.69 million $ 959,903
Jun 16, 12 PM $ 0.0153
+0.22%
$ 3.71 million $ 957,275
Jun 16, 11 AM $ 0.0152
+1.07%
$ 3.7 million $ 957,897
Jun 16, 10 AM $ 0.0151
-0.27%
$ 3.66 million $ 949,614
Jun 16, 9 AM $ 0.0151
+0.12%
$ 3.67 million $ 950,648
Jun 16, 8 AM $ 0.0151
+0.63%
$ 3.67 million $ 952,622
Jun 16, 7 AM $ 0.015
-0.51%
$ 3.64 million $ 951,892
Jun 16, 6 AM $ 0.0151
-0.21%
$ 3.66 million $ 951,983
Jun 16, 5 AM $ 0.0151
-0.43%
$ 3.67 million $ 950,215
Jun 16, 4 AM $ 0.0152
-2.18%
$ 3.69 million $ 947,542
Jun 16, 3 AM $ 0.0156
+7.59%
$ 3.79 million $ 179,682
Jun 16, 2 AM $ 0.0145
-0.26%
$ 3.52 million $ 837,428
Jun 16, 1 AM $ 0.0145
-0.24%
$ 3.53 million $ 839,838
Jun 16, 12 AM $ 0.0146
-0.09%
$ 3.54 million $ 838,759
Jun 15, 11 PM $ 0.0146
-1.12%
$ 3.54 million $ 838,203
Jun 15, 10 PM $ 0.0147
-0.35%
$ 3.58 million $ 826,733
Jun 15, 9 PM $ 0.0148
-0.10%
$ 3.6 million $ 826,574
Jun 15, 8 PM $ 0.0148
+0.12%
$ 3.6 million $ 828,732
Jun 15, 7 PM $ 0.0148
-0.36%
$ 3.6 million $ 829,646
Jun 15, 6 PM $ 0.0148
+0.23%
$ 3.61 million $ 830,716
Jun 15, 5 PM $ 0.0148
-0.14%
$ 3.6 million $ 830,601
Jun 15, 4 PM $ 0.0148
+2.04%
$ 3.61 million $ 829,600
Jun 15, 3 PM $ 0.0145
+0.04%
$ 3.53 million $ 827,858
Jun 15, 2 PM $ 0.0145
+0.34%
$ 3.53 million $ 826,123