Rainbow Historical Data

RNBW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0226
-0.38%
$ 5.33 million $ 3.46 million
Feb 25, 6 PM $ 0.0227
-1.40%
$ 5.35 million $ 3.41 million
Feb 25, 5 PM $ 0.023
-2.03%
$ 5.43 million $ 3.44 million
Feb 25, 4 PM $ 0.0235
+0.11%
$ 5.54 million $ 3.44 million
Feb 25, 3 PM $ 0.0235
+3.17%
$ 5.53 million $ 3.42 million
Feb 25, 2 PM $ 0.0228
-0.16%
$ 5.36 million $ 3.25 million
Feb 25, 1 PM $ 0.0228
+2.19%
$ 5.37 million $ 3.31 million
Feb 25, 12 PM $ 0.0223
-2.71%
$ 5.26 million $ 3.55 million
Feb 25, 11 AM $ 0.0229
-8.69%
$ 5.4 million $ 3.54 million
Feb 25, 10 AM $ 0.0251
+4.73%
$ 5.92 million $ 3.48 million
Feb 25, 9 AM $ 0.024
-0.38%
$ 5.65 million $ 3.24 million
Feb 25, 8 AM $ 0.0241
-1.02%
$ 5.67 million $ 3.29 million
Feb 25, 7 AM $ 0.0243
-2.24%
$ 5.73 million $ 3.29 million
Feb 25, 6 AM $ 0.0249
-1.78%
$ 5.86 million $ 3.2 million
Feb 25, 5 AM $ 0.0253
-2.46%
$ 5.97 million $ 3.16 million
Feb 25, 4 AM $ 0.026
+8.41%
$ 6.11 million $ 3.05 million
Feb 25, 3 AM $ 0.0239
+3.51%
$ 5.64 million $ 2.35 million
Feb 25, 2 AM $ 0.0231
-1.55%
$ 5.45 million $ 2.44 million
Feb 25, 1 AM $ 0.0235
+13.30%
$ 5.54 million $ 2.47 million
Feb 25, 12 AM $ 0.0207
+1.22%
$ 4.89 million $ 2.21 million
Feb 24, 11 PM $ 0.0205
+0.26%
$ 4.83 million $ 2.2 million
Feb 24, 10 PM $ 0.0204
-1.43%
$ 4.81 million $ 2.19 million
Feb 24, 9 PM $ 0.0207
-2.90%
$ 4.88 million $ 2.19 million
Feb 24, 8 PM $ 0.0214
+7.19%
$ 5.03 million $ 2.17 million
Feb 24, 7 PM $ 0.0199
-0.64%
$ 4.69 million $ 2 million
Feb 24, 6 PM $ 0.0201
+1.65%
$ 4.72 million $ 2.01 million
Feb 24, 5 PM $ 0.0197
-0.85%
$ 4.65 million $ 2 million
Feb 24, 4 PM $ 0.0199
+0.21%
$ 4.69 million $ 1.99 million
Feb 24, 3 PM $ 0.0199
-2.83%
$ 4.68 million $ 2.01 million
Feb 24, 2 PM $ 0.0204
-5.04%
$ 4.81 million $ 2 million
Feb 24, 1 PM $ 0.0216
+4.20%
$ 5.07 million $ 1.93 million
Feb 24, 12 PM $ 0.0207
+2.17%
$ 4.87 million $ 1.54 million
Feb 24, 11 AM $ 0.0202
+0.81%
$ 4.77 million $ 1.57 million
Feb 24, 10 AM $ 0.0201
+6.70%
$ 4.73 million $ 1.57 million
Feb 24, 9 AM $ 0.0188
-1.58%
$ 4.43 million $ 1.51 million
Feb 24, 8 AM $ 0.0191
-0.65%
$ 4.5 million $ 1.49 million
Feb 24, 7 AM $ 0.0192
-0.92%
$ 4.53 million $ 1.47 million
Feb 24, 6 AM $ 0.0194
+0.12%
$ 4.57 million $ 1.46 million
Feb 24, 5 AM $ 0.0194
-2.61%
$ 4.57 million $ 1.49 million
Feb 24, 4 AM $ 0.0199
+1.49%
$ 4.69 million $ 1.56 million
Feb 24, 3 AM $ 0.0196
-2.10%
$ 4.62 million $ 1.59 million
Feb 24, 2 AM $ 0.0201
+9.16%
$ 4.72 million $ 1.62 million
Feb 24, 1 AM $ 0.0182
+0.71%
$ 4.29 million $ 182,898
Feb 24, 12 AM $ 0.0181
-0.70%
$ 4.26 million $ 1.44 million
Feb 23, 11 PM $ 0.0182
-0.52%
$ 4.29 million $ 1.45 million
Feb 23, 10 PM $ 0.0183
-0.12%
$ 4.31 million $ 1.45 million
Feb 23, 9 PM $ 0.0183
-0.04%
$ 4.31 million $ 1.46 million
Feb 23, 8 PM $ 0.0183
-0.89%
$ 4.32 million $ 1.46 million
Feb 23, 7 PM $ 0.0185
-0.81%
$ 4.35 million $ 1.67 million
Feb 23, 6 PM $ 0.0186
-0.49%
$ 4.39 million $ 2.26 million