Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.0146
+0.59%
$3.72 million $198,121
Aug 20, 6 AM $0.0145
-0.08%
$3.7 million $193,062
Aug 20, 5 AM $0.0146
+0.17%
$3.7 million $189,688
Aug 20, 4 AM $0.0145
-0.13%
$3.69 million $197,709
Aug 20, 3 AM $0.0145
-0.02%
$3.7 million $198,399
Aug 20, 2 AM $0.0145
+0.03%
$3.7 million $197,929
Aug 20, 1 AM $0.0145
-0.01%
$3.7 million $196,569
Aug 20, 12 AM $0.0145
+0.38%
$3.7 million $197,142
Aug 19, 11 PM $0.0145
+0.07%
$3.68 million $197,559
Aug 19, 10 PM $0.0145
+0.03%
$3.68 million $195,034
Aug 19, 9 PM $0.0145
+0.37%
$3.68 million $196,062
Aug 19, 8 PM $0.0144
+0.20%
$3.67 million $193,211
Aug 19, 7 PM $0.0144
+0.08%
$3.66 million $191,553
Aug 19, 6 PM $0.0144
-0.51%
$3.66 million $192,062
Aug 19, 5 PM $0.0145
-0.01%
$3.67 million $192,898
Aug 19, 4 PM $0.0145
+0.16%
$3.67 million $191,618
Aug 19, 3 PM $0.0144
+1.31%
$3.67 million $194,557
Aug 19, 2 PM $0.0142
+3.26%
$3.62 million $192,550
Aug 19, 1 PM $0.0138
+0.08%
$3.51 million $163,910
Aug 19, 12 PM $0.0138
+0.07%
$3.5 million $162,271
Aug 19, 11 AM $0.0138
-0.08%
$3.5 million $160,376
Aug 19, 10 AM $0.0138
+0.15%
$3.5 million $156,938
Aug 19, 9 AM $0.0138
+0.11%
$3.5 million $158,168
Aug 19, 8 AM $0.0138
+0.31%
$3.5 million $157,824
Aug 19, 7 AM $0.0137
+0.01%
$3.48 million $157,777
Aug 19, 6 AM $0.0137
-0.18%
$3.48 million $158,198
Aug 19, 5 AM $0.0137
+0.21%
$3.49 million $187,229
Aug 19, 4 AM $0.0137
-0.07%
$3.48 million $186,000
Aug 19, 3 AM $0.0137
-0.03%
$3.49 million $216,013
Aug 19, 2 AM $0.0137
-0.01%
$3.49 million $217,239
Aug 19, 1 AM $0.0137
+0.00%
$3.49 million $217,484
Aug 19, 12 AM $0.0137
-0.22%
$3.49 million $216,908
Aug 18, 11 PM $0.0137
+0.08%
$3.49 million $216,489
Aug 18, 10 PM $0.0137
+0.08%
$3.49 million $218,254
Aug 18, 9 PM $0.0137
+0.04%
$3.49 million $217,914
Aug 18, 8 PM $0.0137
+0.16%
$3.49 million $219,227
Aug 18, 7 PM $0.0137
+0.01%
$3.48 million $222,157
Aug 18, 6 PM $0.0137
+0.06%
$3.48 million $222,554
Aug 18, 5 PM $0.0137
+0.02%
$3.48 million $221,323
Aug 18, 4 PM $0.0137
+1.43%
$3.48 million $219,834
Aug 18, 3 PM $0.0135
+0.05%
$3.43 million $216,972
Aug 18, 2 PM $0.0135
+0.01%
$3.43 million $215,361
Aug 18, 1 PM $0.0135
-0.03%
$3.43 million $213,561
Aug 18, 12 PM $0.0135
+0.06%
$3.43 million $214,914
Aug 18, 11 AM $0.0135
-0.09%
$3.43 million $215,245
Aug 18, 10 AM $0.0135
-0.01%
$3.43 million $216,187
Aug 18, 9 AM $0.0135
-0.04%
$3.43 million $214,375
Aug 18, 8 AM $0.0135
-0.01%
$3.43 million $215,601
Aug 18, 7 AM $0.0135
-0.41%
$3.43 million $216,165
Aug 18, 6 AM $0.0136
-0.75%
$3.45 million $215,107