Rainbow Historical Data

RNBW Page 27
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0174
-0.01%
$ 4.24 million $ 815,442
8:38 AM $ 0.0174
-0.01%
$ 4.24 million $ 815,506
8:37 AM $ 0.0174
+0.02%
$ 4.24 million $ 815,471
8:36 AM $ 0.0174
+0.00%
$ 4.24 million $ 814,847
8:35 AM $ 0.0174
+0.02%
$ 4.24 million $ 814,847
8:34 AM $ 0.0174
+0.01%
$ 4.24 million $ 814,825
8:33 AM $ 0.0174
+0.01%
$ 4.24 million $ 814,804
8:32 AM $ 0.0174
-0.01%
$ 4.24 million $ 814,848
8:31 AM $ 0.0174
+0.02%
$ 4.24 million $ 814,913
8:30 AM $ 0.0174
-0.02%
$ 4.24 million $ 814,893
8:29 AM $ 0.0174
+0.01%
$ 4.24 million $ 814,961
8:28 AM $ 0.0174
+0.01%
$ 4.24 million $ 814,841
8:27 AM $ 0.0174
-0.02%
$ 4.24 million $ 814,879
8:26 AM $ 0.0174
+0.01%
$ 4.24 million $ 814,861
8:25 AM $ 0.0174
-0.02%
$ 4.24 million $ 814,840
8:24 AM $ 0.0174
-0.02%
$ 4.24 million $ 814,792
8:23 AM $ 0.0174
+0.00%
$ 4.24 million $ 814,792
8:22 AM $ 0.0174
+0.00%
$ 4.24 million $ 814,776
8:21 AM $ 0.0174
-0.01%
$ 4.24 million $ 814,752
8:20 AM $ 0.0174
+0.12%
$ 4.24 million $ 814,709
8:19 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,601
8:18 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,566
8:17 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,547
8:16 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,522
8:15 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,553
8:14 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,549
8:13 AM $ 0.0174
+0.02%
$ 4.23 million $ 814,540
8:12 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,526
8:11 AM $ 0.0174
-0.02%
$ 4.23 million $ 814,563
8:10 AM $ 0.0174
-0.13%
$ 4.23 million $ 814,563
8:09 AM $ 0.0174
-0.01%
$ 4.24 million $ 814,484
8:08 AM $ 0.0174
-0.02%
$ 4.24 million $ 814,449
8:07 AM $ 0.0174
-0.02%
$ 4.24 million $ 814,425
8:06 AM $ 0.0174
+0.01%
$ 4.24 million $ 814,403
8:05 AM $ 0.0174
-0.24%
$ 4.24 million $ 814,444
8:04 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,455
8:03 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,388
8:02 AM $ 0.0175
-0.02%
$ 4.25 million $ 814,374
8:01 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,135
8:00 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,210
7:59 AM $ 0.0175
+0.02%
$ 4.25 million $ 814,242
7:58 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,242
7:57 AM $ 0.0175
+0.01%
$ 4.25 million $ 814,156
7:56 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,100
7:55 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,056
7:54 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,306
7:53 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,308
7:52 AM $ 0.0175
-0.01%
$ 4.25 million $ 814,140
7:51 AM $ 0.0175
+0.00%
$ 4.25 million $ 814,127
7:50 AM $ 0.0175
-0.08%
$ 4.25 million $ 814,658