Rainbow Historical Data

RNBW Page 27
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0149
+0.03%
$ 3.78 million $ 228,048
11:24 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,060
11:23 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,127
11:22 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,216
11:21 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,203
11:20 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,118
11:19 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,055
11:18 AM $ 0.0149
-0.03%
$ 3.78 million $ 227,965
11:17 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,906
11:16 AM $ 0.0149
-0.02%
$ 3.78 million $ 227,858
11:15 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,838
11:14 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,796
11:13 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,838
11:12 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,793
11:11 AM $ 0.0149
+0.03%
$ 3.78 million $ 227,849
11:10 AM $ 0.0149
-0.03%
$ 3.78 million $ 227,977
11:09 AM $ 0.0149
+0.03%
$ 3.78 million $ 227,972
11:08 AM $ 0.0149
-0.03%
$ 3.78 million $ 227,955
11:07 AM $ 0.0149
-0.02%
$ 3.78 million $ 227,957
11:06 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,956
11:05 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,992
11:04 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,948
11:03 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,967
11:02 AM $ 0.0149
+0.08%
$ 3.78 million $ 227,968
11:01 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,061
11:00 AM $ 0.0149
+0.01%
$ 3.78 million $ 228,116
10:59 AM $ 0.0149
-0.02%
$ 3.78 million $ 228,089
10:58 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,071
10:57 AM $ 0.0149
+0.01%
$ 3.78 million $ 227,981
10:56 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,970
10:55 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,920
10:54 AM $ 0.0149
-0.03%
$ 3.78 million $ 227,867
10:53 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,045
10:52 AM $ 0.0149
-0.01%
$ 3.78 million $ 228,022
10:51 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,928
10:50 AM $ 0.0149
-0.03%
$ 3.78 million $ 227,940
10:49 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,969
10:48 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,012
10:47 AM $ 0.0149
+0.01%
$ 3.78 million $ 228,112
10:46 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,122
10:45 AM $ 0.0149
+0.03%
$ 3.78 million $ 228,153
10:44 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,102
10:43 AM $ 0.0149
+0.03%
$ 3.78 million $ 227,996
10:42 AM $ 0.0149
-0.02%
$ 3.78 million $ 228,040
10:41 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,072
10:40 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,106
10:39 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,091
10:38 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,062
10:37 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,015
10:36 AM $ 0.0149
+0.03%
$ 3.78 million $ 227,967