Rainbow Historical Data

RNBW Page 27
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0157
+0.00%
$ 3.7 million $ 880,300
1:29 PM $ 0.0157
-0.18%
$ 3.69 million $ 880,074
1:28 PM $ 0.0157
-0.01%
$ 3.69 million $ 880,048
1:27 PM $ 0.0157
-0.01%
$ 3.69 million $ 880,048
1:26 PM $ 0.0157
+0.00%
$ 3.69 million $ 879,826
1:25 PM $ 0.0157
+0.01%
$ 3.69 million $ 879,802
1:24 PM $ 0.0157
-0.10%
$ 3.7 million $ 879,855
1:23 PM $ 0.0157
+0.03%
$ 3.7 million $ 880,208
1:22 PM $ 0.0157
-0.04%
$ 3.7 million $ 880,223
1:21 PM $ 0.0157
-0.01%
$ 3.7 million $ 880,362
1:20 PM $ 0.0157
+0.00%
$ 3.7 million $ 880,874
1:19 PM $ 0.0157
+0.11%
$ 3.7 million $ 880,802
1:18 PM $ 0.0157
+0.01%
$ 3.7 million $ 881,729
1:17 PM $ 0.0157
+0.02%
$ 3.7 million $ 882,946
1:16 PM $ 0.0157
+0.00%
$ 3.7 million $ 883,082
1:15 PM $ 0.0157
+0.02%
$ 3.7 million $ 883,644
1:14 PM $ 0.0157
+0.00%
$ 3.7 million $ 886,521
1:13 PM $ 0.0157
+0.00%
$ 3.7 million $ 886,659
1:12 PM $ 0.0157
-0.01%
$ 3.7 million $ 888,419
1:11 PM $ 0.0157
+0.00%
$ 3.7 million $ 891,815
1:10 PM $ 0.0157
+0.01%
$ 3.7 million $ 891,815
1:09 PM $ 0.0157
+0.26%
$ 3.7 million $ 893,359
1:08 PM $ 0.0157
-0.02%
$ 3.7 million $ 893,840
1:07 PM $ 0.0157
+0.01%
$ 3.7 million $ 893,804
1:06 PM $ 0.0157
+0.00%
$ 3.7 million $ 893,806
1:05 PM $ 0.0157
+0.01%
$ 3.7 million $ 894,012
1:04 PM $ 0.0157
+0.01%
$ 3.69 million $ 894,479
1:03 PM $ 0.0157
+0.02%
$ 3.69 million $ 894,979
1:02 PM $ 0.0157
+0.02%
$ 3.69 million $ 895,188
1:01 PM $ 0.0157
+0.00%
$ 3.69 million $ 894,897
1:00 PM $ 0.0157
+0.02%
$ 3.69 million $ 894,882
12:59 PM $ 0.0156
+0.26%
$ 3.68 million $ 895,520
12:58 PM $ 0.0156
+0.00%
$ 3.68 million $ 896,194
12:57 PM $ 0.0156
-0.01%
$ 3.68 million $ 896,294
12:56 PM $ 0.0156
+0.00%
$ 3.68 million $ 896,294
12:55 PM $ 0.0156
+0.00%
$ 3.68 million $ 896,236
12:54 PM $ 0.0156
-0.23%
$ 3.68 million $ 896,352
12:53 PM $ 0.0156
+0.01%
$ 3.68 million $ 896,680
12:52 PM $ 0.0156
-0.02%
$ 3.68 million $ 896,745
12:51 PM $ 0.0156
-0.02%
$ 3.68 million $ 896,810
12:50 PM $ 0.0157
-0.05%
$ 3.68 million $ 896,839
12:49 PM $ 0.0157
+0.02%
$ 3.69 million $ 896,981
12:48 PM $ 0.0157
-0.01%
$ 3.69 million $ 896,939
12:47 PM $ 0.0157
+0.01%
$ 3.69 million $ 896,914
12:46 PM $ 0.0157
+0.01%
$ 3.69 million $ 896,938
12:45 PM $ 0.0157
+0.00%
$ 3.69 million $ 896,941
12:44 PM $ 0.0157
-0.14%
$ 3.69 million $ 897,443
12:43 PM $ 0.0157
-0.03%
$ 3.69 million $ 897,592
12:42 PM $ 0.0157
-0.04%
$ 3.69 million $ 897,592
12:41 PM $ 0.0157
+0.05%
$ 3.69 million $ 897,656