Rainbow Historical Data

RNBW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0186
-0.49%
$ 4.39 million $ 2.26 million
Feb 23, 5 PM $ 0.0187
+1.35%
$ 4.41 million $ 2.91 million
Feb 23, 4 PM $ 0.0185
-0.90%
$ 4.35 million $ 3.62 million
Feb 23, 3 PM $ 0.0187
-0.44%
$ 4.39 million $ 4.17 million
Feb 23, 2 PM $ 0.0187
-0.62%
$ 4.41 million $ 4.63 million
Feb 23, 1 PM $ 0.0189
-1.30%
$ 4.44 million $ 4.67 million
Feb 23, 12 PM $ 0.0191
+1.85%
$ 4.5 million $ 4.66 million
Feb 23, 11 AM $ 0.0188
-0.14%
$ 4.42 million $ 4.62 million
Feb 23, 10 AM $ 0.0188
-0.90%
$ 4.42 million $ 4.62 million
Feb 23, 9 AM $ 0.019
+4.35%
$ 4.46 million $ 4.62 million
Feb 23, 8 AM $ 0.0182
-0.44%
$ 4.28 million $ 4.59 million
Feb 23, 7 AM $ 0.0182
+1.07%
$ 4.3 million $ 4.6 million
Feb 23, 6 AM $ 0.0181
+1.57%
$ 4.25 million $ 4.59 million
Feb 23, 5 AM $ 0.0178
-1.85%
$ 4.18 million $ 4.57 million
Feb 23, 4 AM $ 0.0181
-2.03%
$ 4.26 million $ 4.51 million
Feb 23, 3 AM $ 0.0185
-4.27%
$ 4.35 million $ 4.47 million
Feb 23, 2 AM $ 0.0193
-4.48%
$ 4.55 million $ 4.43 million
Feb 23, 1 AM $ 0.0202
-2.48%
$ 4.76 million $ 4.36 million
Feb 23, 12 AM $ 0.0207
+1.33%
$ 4.88 million $ 4.35 million
Feb 22, 11 PM $ 0.0205
-0.41%
$ 4.82 million $ 4.33 million
Feb 22, 10 PM $ 0.0205
-0.05%
$ 4.84 million $ 4.33 million
Feb 22, 9 PM $ 0.0205
+0.17%
$ 4.84 million $ 4.33 million
Feb 22, 8 PM $ 0.0205
-0.32%
$ 4.83 million $ 4.33 million
Feb 22, 7 PM $ 0.0206
-1.30%
$ 4.85 million $ 4.16 million
Feb 22, 6 PM $ 0.0209
+0.14%
$ 4.92 million $ 3.58 million
Feb 22, 5 PM $ 0.0208
+0.15%
$ 4.91 million $ 2.91 million
Feb 22, 4 PM $ 0.0208
-0.15%
$ 4.9 million $ 2.26 million
Feb 22, 3 PM $ 0.0208
-1.37%
$ 4.91 million $ 1.61 million
Feb 22, 2 PM $ 0.0211
+2.19%
$ 4.97 million $ 1.11 million
Feb 22, 1 PM $ 0.0207
+0.06%
$ 4.87 million $ 1.1 million
Feb 22, 12 PM $ 0.0207
+0.71%
$ 4.87 million $ 1.09 million
Feb 22, 11 AM $ 0.0205
-0.50%
$ 4.83 million $ 1.08 million
Feb 22, 10 AM $ 0.0206
+0.40%
$ 4.86 million $ 1.09 million
Feb 22, 9 AM $ 0.0205
-0.11%
$ 4.84 million $ 1.08 million
Feb 22, 8 AM $ 0.0206
-1.29%
$ 4.84 million $ 1.09 million
Feb 22, 7 AM $ 0.0208
+0.31%
$ 4.91 million $ 1.08 million
Feb 22, 6 AM $ 0.0208
+1.13%
$ 4.89 million $ 1.09 million
Feb 22, 5 AM $ 0.0205
-0.11%
$ 4.84 million $ 1.08 million
Feb 22, 4 AM $ 0.0206
+0.07%
$ 4.84 million $ 1.1 million
Feb 22, 3 AM $ 0.0206
-0.54%
$ 4.84 million $ 1.11 million
Feb 22, 2 AM $ 0.0207
+0.58%
$ 4.87 million $ 1.28 million
Feb 22, 1 AM $ 0.0205
-0.89%
$ 4.84 million $ 1.29 million
Feb 22, 12 AM $ 0.0207
-1.11%
$ 4.88 million $ 1.29 million
Feb 21, 11 PM $ 0.021
-0.54%
$ 4.94 million $ 1.27 million
Feb 21, 10 PM $ 0.0211
-0.15%
$ 4.96 million $ 1.28 million
Feb 21, 9 PM $ 0.0211
+0.16%
$ 4.97 million $ 1.28 million
Feb 21, 8 PM $ 0.0211
+0.42%
$ 4.96 million $ 1.29 million
Feb 21, 7 PM $ 0.021
-0.83%
$ 4.94 million $ 1.29 million
Feb 21, 6 PM $ 0.0212
+0.56%
$ 4.98 million $ 1.3 million
Feb 21, 5 PM $ 0.021
-2.44%
$ 4.96 million $ 1.32 million