Rainbow Historical Data

RNBW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0159
-0.49%
$ 3.75 million $ 1.66 million
Apr 14, 12 PM $ 0.016
-1.05%
$ 3.77 million $ 1.67 million
Apr 14, 11 AM $ 0.0162
-1.84%
$ 3.81 million $ 1.66 million
Apr 14, 10 AM $ 0.0165
+0.57%
$ 3.88 million $ 1.67 million
Apr 14, 9 AM $ 0.0164
+2.74%
$ 3.85 million $ 1.68 million
Apr 14, 8 AM $ 0.0159
-1.29%
$ 3.75 million $ 1.65 million
Apr 14, 7 AM $ 0.0161
-0.05%
$ 3.8 million $ 1.68 million
Apr 14, 6 AM $ 0.0162
+1.15%
$ 3.8 million $ 1.87 million
Apr 14, 5 AM $ 0.016
-0.46%
$ 3.76 million $ 1.95 million
Apr 14, 4 AM $ 0.016
-3.58%
$ 3.78 million $ 1.95 million
Apr 14, 3 AM $ 0.0166
+2.48%
$ 3.92 million $ 1.93 million
Apr 14, 2 AM $ 0.0162
+0.10%
$ 3.82 million $ 1.91 million
Apr 14, 1 AM $ 0.0162
+2.28%
$ 3.82 million $ 1.89 million
Apr 14, 12 AM $ 0.0158
+0.31%
$ 3.73 million $ 1.87 million
Apr 13, 11 PM $ 0.0158
+1.68%
$ 3.72 million $ 1.86 million
Apr 13, 10 PM $ 0.0155
-3.79%
$ 3.66 million $ 1.83 million
Apr 13, 9 PM $ 0.0162
-1.68%
$ 3.8 million $ 1.79 million
Apr 13, 8 PM $ 0.0164
-11.40%
$ 3.87 million $ 1.76 million
Apr 13, 7 PM $ 0.0186
+1.15%
$ 4.37 million $ 1.69 million
Apr 13, 6 PM $ 0.0183
+4.52%
$ 4.32 million $ 1.63 million
Apr 13, 5 PM $ 0.0176
+7.50%
$ 4.13 million $ 1.43 million
Apr 13, 4 PM $ 0.0163
-0.10%
$ 3.85 million $ 1.3 million
Apr 13, 3 PM $ 0.0163
+0.31%
$ 3.85 million $ 1.29 million
Apr 13, 2 PM $ 0.0163
+0.48%
$ 3.84 million $ 1.3 million
Apr 13, 1 PM $ 0.0162
-0.02%
$ 3.82 million $ 1.36 million
Apr 13, 12 PM $ 0.0162
-0.72%
$ 3.82 million $ 1.35 million
Apr 13, 11 AM $ 0.0163
+0.81%
$ 3.85 million $ 1.35 million
Apr 13, 10 AM $ 0.0162
-0.94%
$ 3.82 million $ 1.36 million
Apr 13, 9 AM $ 0.0164
-0.31%
$ 3.85 million $ 1.36 million
Apr 13, 8 AM $ 0.0164
-0.26%
$ 3.86 million $ 1.39 million
Apr 13, 7 AM $ 0.0165
+6.58%
$ 3.87 million $ 1.49 million
Apr 13, 6 AM $ 0.0154
+6.36%
$ 3.64 million $ 1.28 million
Apr 13, 5 AM $ 0.0145
+0.30%
$ 3.42 million $ 1.18 million
Apr 13, 4 AM $ 0.0145
-1.04%
$ 3.41 million $ 1.18 million
Apr 13, 3 AM $ 0.0146
+1.15%
$ 3.44 million $ 1.18 million
Apr 13, 2 AM $ 0.0145
-1.13%
$ 3.41 million $ 1.16 million
Apr 13, 1 AM $ 0.0146
-1.33%
$ 3.44 million $ 1.16 million
Apr 13, 12 AM $ 0.0148
+1.85%
$ 3.49 million $ 1.17 million
Apr 12, 11 PM $ 0.0146
-0.83%
$ 3.43 million $ 1.19 million
Apr 12, 10 PM $ 0.0147
-0.57%
$ 3.46 million $ 1.19 million
Apr 12, 9 PM $ 0.0148
-0.13%
$ 3.48 million $ 1.19 million
Apr 12, 8 PM $ 0.0148
+0.16%
$ 3.48 million $ 1.19 million
Apr 12, 7 PM $ 0.0148
-0.18%
$ 3.47 million $ 1.18 million
Apr 12, 6 PM $ 0.0148
-1.13%
$ 3.48 million $ 1.18 million
Apr 12, 5 PM $ 0.0149
-0.11%
$ 3.52 million $ 1.18 million
Apr 12, 4 PM $ 0.015
-0.78%
$ 3.52 million $ 1.17 million
Apr 12, 3 PM $ 0.0151
+0.26%
$ 3.55 million $ 1.17 million
Apr 12, 2 PM $ 0.015
+0.56%
$ 3.54 million $ 1.17 million
Apr 12, 1 PM $ 0.015
-1.02%
$ 3.52 million $ 1.1 million
Apr 12, 12 PM $ 0.0151
-0.13%
$ 3.56 million $ 1.1 million