Rainbow Historical Data

RNBW Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0145
+0.04%
$ 3.53 million $ 827,858
Jun 15, 2 PM $ 0.0145
+0.34%
$ 3.53 million $ 826,123
Jun 15, 1 PM $ 0.0145
+1.31%
$ 3.52 million $ 828,072
Jun 15, 12 PM $ 0.0143
-0.16%
$ 3.47 million $ 829,001
Jun 15, 11 AM $ 0.0143
+0.17%
$ 3.48 million $ 827,740
Jun 15, 10 AM $ 0.0143
-0.19%
$ 3.47 million $ 830,455
Jun 15, 9 AM $ 0.0143
+1.42%
$ 3.48 million $ 829,761
Jun 15, 8 AM $ 0.0141
+0.75%
$ 3.43 million $ 824,814
Jun 15, 7 AM $ 0.014
-0.02%
$ 3.41 million $ 823,334
Jun 15, 6 AM $ 0.014
-0.11%
$ 3.41 million $ 822,095
Jun 15, 5 AM $ 0.014
+0.44%
$ 3.41 million $ 823,367
Jun 15, 4 AM $ 0.014
+0.42%
$ 3.4 million $ 825,107
Jun 15, 3 AM $ 0.0139
-0.02%
$ 3.38 million $ 827,856
Jun 15, 2 AM $ 0.0139
+0.72%
$ 3.38 million $ 822,624
Jun 15, 1 AM $ 0.0138
+0.94%
$ 3.36 million $ 820,038
Jun 15, 12 AM $ 0.0137
-0.35%
$ 3.33 million $ 826,016
Jun 14, 11 PM $ 0.0137
+0.62%
$ 3.34 million $ 825,492
Jun 14, 10 PM $ 0.0136
-0.25%
$ 3.32 million $ 825,397
Jun 14, 9 PM $ 0.0137
+1.02%
$ 3.33 million $ 825,254
Jun 14, 8 PM $ 0.0135
-0.34%
$ 3.29 million $ 824,811
Jun 14, 7 PM $ 0.0136
-0.76%
$ 3.3 million $ 824,686
Jun 14, 6 PM $ 0.0137
+0.23%
$ 3.33 million $ 822,465
Jun 14, 5 PM $ 0.0137
-1.13%
$ 3.32 million $ 822,600
Jun 14, 4 PM $ 0.0138
-0.23%
$ 3.36 million $ 823,812
Jun 14, 3 PM $ 0.0138
-0.59%
$ 3.37 million $ 824,173
Jun 14, 2 PM $ 0.0139
-1.02%
$ 3.39 million $ 825,433
Jun 14, 1 PM $ 0.0141
-0.51%
$ 3.42 million $ 835,665
Jun 14, 12 PM $ 0.0141
-0.47%
$ 3.44 million $ 835,074
Jun 14, 11 AM $ 0.0142
-0.39%
$ 3.46 million $ 835,410
Jun 14, 10 AM $ 0.0143
-0.26%
$ 3.47 million $ 833,720
Jun 14, 9 AM $ 0.0143
+0.25%
$ 3.48 million $ 834,226
Jun 14, 8 AM $ 0.0143
-0.19%
$ 3.47 million $ 834,031
Jun 14, 7 AM $ 0.0143
+0.46%
$ 3.48 million $ 834,168
Jun 14, 6 AM $ 0.0142
-1.07%
$ 3.46 million $ 835,722
Jun 14, 5 AM $ 0.0144
+0.90%
$ 3.5 million $ 835,220
Jun 14, 4 AM $ 0.0143
-0.97%
$ 3.47 million $ 837,678
Jun 14, 3 AM $ 0.0144
-0.95%
$ 3.5 million $ 834,858
Jun 14, 2 AM $ 0.0145
-0.23%
$ 3.53 million $ 832,241
Jun 14, 1 AM $ 0.0146
-0.09%
$ 3.54 million $ 835,115
Jun 14, 12 AM $ 0.0146
-0.13%
$ 3.55 million $ 839,205
Jun 13, 11 PM $ 0.0146
+0.26%
$ 3.55 million $ 841,728
Jun 13, 10 PM $ 0.0146
+0.62%
$ 3.54 million $ 842,003
Jun 13, 9 PM $ 0.0145
+0.70%
$ 3.52 million $ 841,248
Jun 13, 8 PM $ 0.0144
-0.14%
$ 3.49 million $ 839,314
Jun 13, 7 PM $ 0.0144
-0.07%
$ 3.5 million $ 838,910
Jun 13, 6 PM $ 0.0144
+0.23%
$ 3.5 million $ 839,313
Jun 13, 5 PM $ 0.0144
+0.53%
$ 3.49 million $ 848,791
Jun 13, 4 PM $ 0.0143
-0.60%
$ 3.47 million $ 857,227
Jun 13, 3 PM $ 0.0144
+0.32%
$ 3.5 million $ 863,151
Jun 13, 2 PM $ 0.0143
-0.57%
$ 3.48 million $ 862,985