Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainbow Historical Data

RNBW Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.0136
-0.75%
$3.45 million $215,107
Aug 18, 5 AM $0.0137
+0.01%
$3.47 million $185,062
Aug 18, 4 AM $0.0137
+2.16%
$3.47 million $186,530
Aug 18, 3 AM $0.0134
+0.05%
$3.4 million $155,237
Aug 18, 2 AM $0.0134
-0.13%
$3.4 million $151,823
Aug 18, 1 AM $0.0134
-0.20%
$3.4 million $152,311
Aug 18, 12 AM $0.0134
+0.03%
$3.41 million $151,687
Aug 17, 11 PM $0.0134
-0.82%
$3.41 million $151,441
Aug 17, 10 PM $0.0135
-0.44%
$3.43 million $149,166
Aug 17, 9 PM $0.0136
-0.66%
$3.45 million $148,280
Aug 17, 8 PM $0.0137
-0.40%
$3.47 million $147,121
Aug 17, 7 PM $0.0137
+0.01%
$3.49 million $146,089
Aug 17, 6 PM $0.0137
-0.02%
$3.49 million $145,053
Aug 17, 5 PM $0.0137
+0.02%
$3.49 million $147,141
Aug 17, 4 PM $0.0137
+0.04%
$3.49 million $147,781
Aug 17, 3 PM $0.0137
-0.02%
$3.49 million $147,163
Aug 17, 2 PM $0.0137
+0.01%
$3.49 million $146,607
Aug 17, 1 PM $0.0137
-0.01%
$3.49 million $146,989
Aug 17, 12 PM $0.0137
-0.01%
$3.49 million $146,355
Aug 17, 11 AM $0.0137
-0.04%
$3.49 million $145,797
Aug 17, 10 AM $0.0137
+0.06%
$3.49 million $145,675
Aug 17, 9 AM $0.0137
-0.18%
$3.49 million $145,935
Aug 17, 8 AM $0.0137
+0.09%
$3.49 million $146,310
Aug 17, 7 AM $0.0137
-0.01%
$3.49 million $145,441
Aug 17, 6 AM $0.0137
-0.10%
$3.49 million $145,140
Aug 17, 5 AM $0.0137
-0.17%
$3.49 million $144,847
Aug 17, 4 AM $0.0138
+0.38%
$3.5 million $144,704
Aug 17, 3 AM $0.0137
-0.02%
$3.49 million $144,587
Aug 17, 2 AM $0.0137
-0.01%
$3.49 million $144,062
Aug 17, 1 AM $0.0137
+0.08%
$3.49 million $143,271
Aug 17, 12 AM $0.0137
-0.07%
$3.48 million $143,986
Aug 16, 11 PM $0.0137
-0.03%
$3.49 million $143,734
Aug 16, 10 PM $0.0137
-0.02%
$3.49 million $144,806
Aug 16, 9 PM $0.0137
+0.11%
$3.49 million $145,073
Aug 16, 8 PM $0.0137
+0.14%
$3.48 million $144,698
Aug 16, 7 PM $0.0137
+0.34%
$3.48 million $145,225
Aug 16, 6 PM $0.0136
+0.53%
$3.47 million $145,718
Aug 16, 5 PM $0.0136
+0.04%
$3.45 million $143,911
Aug 16, 4 PM $0.0136
-0.03%
$3.45 million $144,579
Aug 16, 3 PM $0.0136
-0.01%
$3.45 million $145,455
Aug 16, 2 PM $0.0136
-0.05%
$3.45 million $145,632
Aug 16, 1 PM $0.0136
-0.05%
$3.45 million $146,527
Aug 16, 12 PM $0.0136
-0.02%
$3.45 million $147,505
Aug 16, 11 AM $0.0136
+0.04%
$3.45 million $147,577
Aug 16, 10 AM $0.0136
+0.00%
$3.45 million $147,922
Aug 16, 9 AM $0.0136
+0.00%
$3.45 million $147,227
Aug 16, 8 AM $0.0136
+0.05%
$3.45 million $147,679
Aug 16, 7 AM $0.0136
-0.02%
$3.45 million $148,273
Aug 16, 6 AM $0.0136
+0.37%
$3.45 million $148,857
Aug 16, 5 AM $0.0135
+0.33%
$3.44 million $148,907