Rainbow Historical Data

RNBW Page 28
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0158
+0.00%
$ 3.71 million $ 878,917
2:17 PM $ 0.0158
+0.00%
$ 3.71 million $ 878,836
2:16 PM $ 0.0158
-0.01%
$ 3.71 million $ 878,849
2:15 PM $ 0.0158
-0.02%
$ 3.71 million $ 878,836
2:14 PM $ 0.0158
+0.17%
$ 3.72 million $ 878,981
2:13 PM $ 0.0158
+0.02%
$ 3.72 million $ 878,965
2:12 PM $ 0.0157
+0.01%
$ 3.72 million $ 879,105
2:11 PM $ 0.0157
+0.00%
$ 3.72 million $ 879,070
2:10 PM $ 0.0157
+0.00%
$ 3.72 million $ 879,027
2:09 PM $ 0.0157
-0.12%
$ 3.71 million $ 879,043
2:08 PM $ 0.0158
+0.00%
$ 3.71 million $ 879,043
2:07 PM $ 0.0158
-0.03%
$ 3.71 million $ 879,108
2:06 PM $ 0.0158
+0.00%
$ 3.71 million $ 879,185
2:05 PM $ 0.0158
-0.01%
$ 3.71 million $ 879,267
2:04 PM $ 0.0158
+0.13%
$ 3.71 million $ 879,304
2:03 PM $ 0.0157
+0.00%
$ 3.71 million $ 879,441
2:02 PM $ 0.0157
-0.01%
$ 3.71 million $ 879,520
2:01 PM $ 0.0158
+0.00%
$ 3.71 million $ 879,513
2:00 PM $ 0.0158
+0.04%
$ 3.71 million $ 879,584
1:59 PM $ 0.0157
+0.25%
$ 3.71 million $ 879,889
1:58 PM $ 0.0157
+0.00%
$ 3.71 million $ 880,114
1:57 PM $ 0.0157
+0.07%
$ 3.71 million $ 879,862
1:56 PM $ 0.0157
+0.01%
$ 3.71 million $ 879,834
1:55 PM $ 0.0157
-0.03%
$ 3.71 million $ 879,905
1:54 PM $ 0.0157
+0.09%
$ 3.69 million $ 879,905
1:53 PM $ 0.0157
+0.01%
$ 3.69 million $ 879,905
1:52 PM $ 0.0157
+0.00%
$ 3.69 million $ 879,885
1:51 PM $ 0.0157
+0.01%
$ 3.69 million $ 879,892
1:50 PM $ 0.0157
+0.02%
$ 3.69 million $ 879,896
1:49 PM $ 0.0157
-0.21%
$ 3.69 million $ 879,973
1:48 PM $ 0.0157
-0.01%
$ 3.69 million $ 880,020
1:47 PM $ 0.0157
-0.04%
$ 3.69 million $ 880,110
1:46 PM $ 0.0157
+0.00%
$ 3.69 million $ 880,168
1:45 PM $ 0.0157
-0.01%
$ 3.69 million $ 880,241
1:44 PM $ 0.0157
+0.15%
$ 3.7 million $ 880,349
1:43 PM $ 0.0157
-0.01%
$ 3.7 million $ 880,420
1:42 PM $ 0.0157
+0.05%
$ 3.7 million $ 880,473
1:41 PM $ 0.0157
+0.00%
$ 3.7 million $ 880,540
1:40 PM $ 0.0157
+0.01%
$ 3.7 million $ 880,540
1:39 PM $ 0.0157
-0.09%
$ 3.69 million $ 880,536
1:38 PM $ 0.0157
+0.00%
$ 3.69 million $ 880,460
1:37 PM $ 0.0157
+0.00%
$ 3.69 million $ 880,362
1:36 PM $ 0.0157
+0.00%
$ 3.69 million $ 880,300
1:35 PM $ 0.0157
+0.01%
$ 3.69 million $ 880,249
1:34 PM $ 0.0157
+0.18%
$ 3.7 million $ 880,184
1:33 PM $ 0.0157
+0.00%
$ 3.7 million $ 880,445
1:32 PM $ 0.0157
-0.01%
$ 3.7 million $ 880,297
1:31 PM $ 0.0157
+0.00%
$ 3.7 million $ 880,280
1:30 PM $ 0.0157
+0.00%
$ 3.7 million $ 880,300
1:29 PM $ 0.0157
-0.18%
$ 3.69 million $ 880,074