Rainbow Historical Data

RNBW Page 28
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,735
9:21 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,672
9:20 AM $ 0.0174
+0.14%
$ 4.23 million $ 813,698
9:19 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,726
9:18 AM $ 0.0174
+0.01%
$ 4.23 million $ 813,694
9:17 AM $ 0.0174
-0.02%
$ 4.23 million $ 813,629
9:16 AM $ 0.0174
+0.02%
$ 4.23 million $ 813,594
9:15 AM $ 0.0174
-0.11%
$ 4.23 million $ 813,854
9:14 AM $ 0.0174
+0.01%
$ 4.23 million $ 813,894
9:13 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,894
9:12 AM $ 0.0174
+0.01%
$ 4.23 million $ 813,947
9:11 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,028
9:10 AM $ 0.0174
+0.08%
$ 4.23 million $ 814,114
9:09 AM $ 0.0174
+0.01%
$ 4.23 million $ 814,212
9:08 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,229
9:07 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,293
9:06 AM $ 0.0174
-0.01%
$ 4.23 million $ 814,414
9:05 AM $ 0.0174
-0.07%
$ 4.23 million $ 814,438
9:04 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,507
9:03 AM $ 0.0174
-0.01%
$ 4.23 million $ 814,460
9:02 AM $ 0.0174
-0.01%
$ 4.23 million $ 814,460
9:01 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,544
9:00 AM $ 0.0174
-0.01%
$ 4.23 million $ 814,661
8:59 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,733
8:58 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,784
8:57 AM $ 0.0174
+0.02%
$ 4.23 million $ 814,760
8:56 AM $ 0.0174
-0.03%
$ 4.23 million $ 814,736
8:55 AM $ 0.0174
-0.18%
$ 4.23 million $ 814,767
8:54 AM $ 0.0174
+0.02%
$ 4.24 million $ 814,820
8:53 AM $ 0.0174
-0.02%
$ 4.24 million $ 814,787
8:52 AM $ 0.0174
+0.01%
$ 4.24 million $ 814,762
8:51 AM $ 0.0174
-0.01%
$ 4.24 million $ 814,779
8:50 AM $ 0.0174
+0.19%
$ 4.24 million $ 814,842
8:49 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,913
8:48 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,913
8:47 AM $ 0.0174
-0.02%
$ 4.23 million $ 814,973
8:46 AM $ 0.0174
+0.02%
$ 4.23 million $ 815,045
8:45 AM $ 0.0174
-0.07%
$ 4.23 million $ 815,127
8:44 AM $ 0.0174
+0.00%
$ 4.24 million $ 815,318
8:43 AM $ 0.0174
+0.00%
$ 4.24 million $ 815,332
8:42 AM $ 0.0174
+0.00%
$ 4.24 million $ 815,374
8:41 AM $ 0.0174
+0.01%
$ 4.24 million $ 815,391
8:40 AM $ 0.0174
-0.07%
$ 4.24 million $ 815,431
8:39 AM $ 0.0174
-0.01%
$ 4.24 million $ 815,442
8:38 AM $ 0.0174
-0.01%
$ 4.24 million $ 815,506
8:37 AM $ 0.0174
+0.02%
$ 4.24 million $ 815,471
8:36 AM $ 0.0174
+0.00%
$ 4.24 million $ 814,847
8:35 AM $ 0.0174
+0.02%
$ 4.24 million $ 814,847
8:34 AM $ 0.0174
+0.01%
$ 4.24 million $ 814,825
8:33 AM $ 0.0174
+0.01%
$ 4.24 million $ 814,804