Rainbow Historical Data

RNBW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.015
-1.02%
$ 3.52 million $ 1.1 million
Apr 12, 12 PM $ 0.0151
-0.13%
$ 3.56 million $ 1.1 million
Apr 12, 11 AM $ 0.0151
-0.51%
$ 3.56 million $ 1.1 million
Apr 12, 10 AM $ 0.0152
+0.26%
$ 3.58 million $ 1.09 million
Apr 12, 9 AM $ 0.0152
-2.33%
$ 3.57 million $ 1.08 million
Apr 12, 8 AM $ 0.0155
-3.39%
$ 3.66 million $ 1.05 million
Apr 12, 7 AM $ 0.0161
-0.54%
$ 3.79 million $ 930,718
Apr 12, 6 AM $ 0.0162
+0.30%
$ 3.81 million $ 928,621
Apr 12, 5 AM $ 0.0161
-0.05%
$ 3.8 million $ 930,105
Apr 12, 4 AM $ 0.0161
-0.62%
$ 3.8 million $ 931,079
Apr 12, 3 AM $ 0.0162
+1.02%
$ 3.82 million $ 929,851
Apr 12, 2 AM $ 0.0161
-0.49%
$ 3.78 million $ 947,508
Apr 12, 1 AM $ 0.0161
-0.86%
$ 3.8 million $ 955,989
Apr 12, 12 AM $ 0.0163
+2.82%
$ 3.84 million $ 944,120
Apr 11, 11 PM $ 0.0158
+0.72%
$ 3.73 million $ 916,266
Apr 11, 10 PM $ 0.0157
-0.13%
$ 3.7 million $ 917,437
Apr 11, 9 PM $ 0.0157
+0.42%
$ 3.71 million $ 914,131
Apr 11, 8 PM $ 0.0157
-1.13%
$ 3.69 million $ 913,045
Apr 11, 7 PM $ 0.0159
+0.31%
$ 3.73 million $ 910,873
Apr 11, 6 PM $ 0.0158
+0.38%
$ 3.72 million $ 908,966
Apr 11, 5 PM $ 0.0157
-0.25%
$ 3.71 million $ 908,816
Apr 11, 4 PM $ 0.0158
+0.04%
$ 3.72 million $ 909,722
Apr 11, 3 PM $ 0.0158
+0.19%
$ 3.72 million $ 907,685
Apr 11, 2 PM $ 0.0158
-0.14%
$ 3.71 million $ 908,173
Apr 11, 1 PM $ 0.0158
+1.16%
$ 3.71 million $ 928,211
Apr 11, 12 PM $ 0.0156
-0.49%
$ 3.67 million $ 953,583
Apr 11, 11 AM $ 0.0157
+0.22%
$ 3.69 million $ 967,486
Apr 11, 10 AM $ 0.0156
-0.33%
$ 3.68 million $ 976,419
Apr 11, 9 AM $ 0.0157
-0.61%
$ 3.69 million $ 990,331
Apr 11, 8 AM $ 0.0158
+0.16%
$ 3.72 million $ 1.01 million
Apr 11, 7 AM $ 0.0158
-0.34%
$ 3.71 million $ 1.01 million
Apr 11, 6 AM $ 0.0158
+0.60%
$ 3.72 million $ 1.01 million
Apr 11, 5 AM $ 0.0157
-0.17%
$ 3.7 million $ 1.01 million
Apr 11, 4 AM $ 0.0157
+0.17%
$ 3.71 million $ 1.01 million
Apr 11, 3 AM $ 0.0157
-0.59%
$ 3.7 million $ 1.01 million
Apr 11, 2 AM $ 0.0158
-0.04%
$ 3.72 million $ 990,758
Apr 11, 1 AM $ 0.0158
+0.15%
$ 3.73 million $ 978,869
Apr 11, 12 AM $ 0.0158
-0.18%
$ 3.72 million $ 983,004
Apr 10, 11 PM $ 0.0158
-0.74%
$ 3.73 million $ 989,288
Apr 10, 10 PM $ 0.016
-0.59%
$ 3.76 million $ 991,026
Apr 10, 9 PM $ 0.016
-0.19%
$ 3.78 million $ 998,392
Apr 10, 8 PM $ 0.0161
+0.30%
$ 3.79 million $ 1.01 million
Apr 10, 7 PM $ 0.016
-0.04%
$ 3.77 million $ 1.01 million
Apr 10, 6 PM $ 0.016
-0.29%
$ 3.78 million $ 1.01 million
Apr 10, 5 PM $ 0.0161
+0.48%
$ 3.79 million $ 1.01 million
Apr 10, 4 PM $ 0.016
-0.48%
$ 3.77 million $ 1.02 million
Apr 10, 3 PM $ 0.0161
+0.07%
$ 3.79 million $ 1.02 million
Apr 10, 2 PM $ 0.0161
+1.21%
$ 3.79 million $ 1.02 million
Apr 10, 1 PM $ 0.0159
-0.88%
$ 3.74 million $ 996,837
Apr 10, 12 PM $ 0.016
-0.51%
$ 3.77 million $ 972,936