Rainbow Historical Data

RNBW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0212
+0.56%
$ 4.98 million $ 1.3 million
Feb 21, 5 PM $ 0.021
-2.44%
$ 4.96 million $ 1.32 million
Feb 21, 4 PM $ 0.0216
+2.55%
$ 5.08 million $ 1.34 million
Feb 21, 3 PM $ 0.021
+0.91%
$ 4.95 million $ 1.32 million
Feb 21, 2 PM $ 0.0208
-4.07%
$ 4.91 million $ 1.32 million
Feb 21, 1 PM $ 0.0217
+1.16%
$ 5.11 million $ 1.3 million
Feb 21, 12 PM $ 0.0215
+0.85%
$ 5.06 million $ 1.3 million
Feb 21, 11 AM $ 0.0213
+0.11%
$ 5.01 million $ 1.33 million
Feb 21, 10 AM $ 0.0213
-0.44%
$ 5.01 million $ 1.33 million
Feb 21, 9 AM $ 0.0214
-1.22%
$ 5.03 million $ 1.33 million
Feb 21, 8 AM $ 0.0216
-0.42%
$ 5.1 million $ 1.33 million
Feb 21, 7 AM $ 0.0217
+2.87%
$ 5.12 million $ 1.35 million
Feb 21, 6 AM $ 0.0211
+0.58%
$ 4.97 million $ 1.33 million
Feb 21, 5 AM $ 0.021
-0.16%
$ 4.95 million $ 1.38 million
Feb 21, 4 AM $ 0.021
+1.21%
$ 4.95 million $ 1.41 million
Feb 21, 3 AM $ 0.0208
+0.29%
$ 4.89 million $ 1.41 million
Feb 21, 2 AM $ 0.0207
-1.04%
$ 4.88 million $ 1.44 million
Feb 21, 1 AM $ 0.0209
-0.18%
$ 4.93 million $ 1.43 million
Feb 21, 12 AM $ 0.021
-0.94%
$ 4.94 million $ 1.92 million
Feb 20, 11 PM $ 0.0212
-0.04%
$ 4.98 million $ 2.64 million
Feb 20, 10 PM $ 0.0212
-0.84%
$ 4.99 million $ 3.26 million
Feb 20, 9 PM $ 0.0213
-1.38%
$ 5.03 million $ 3.75 million
Feb 20, 8 PM $ 0.0216
-2.19%
$ 5.09 million $ 4.32 million
Feb 20, 7 PM $ 0.0221
+1.06%
$ 5.21 million $ 4.87 million
Feb 20, 6 PM $ 0.0219
+3.62%
$ 5.15 million $ 5.41 million
Feb 20, 5 PM $ 0.0211
+0.66%
$ 4.97 million $ 6.15 million
Feb 20, 4 PM $ 0.021
+0.16%
$ 4.94 million $ 6.74 million
Feb 20, 3 PM $ 0.0209
+1.64%
$ 4.93 million $ 7.25 million
Feb 20, 2 PM $ 0.0206
-1.22%
$ 4.85 million $ 7.84 million
Feb 20, 1 PM $ 0.0208
+1.35%
$ 4.88 million $ 8.56 million
Feb 20, 12 PM $ 0.0206
-0.92%
$ 4.85 million $ 9.36 million
Feb 20, 11 AM $ 0.0208
-3.23%
$ 4.89 million $ 10.03 million
Feb 20, 10 AM $ 0.0215
-1.56%
$ 5.05 million $ 10.72 million
Feb 20, 9 AM $ 0.0218
-1.36%
$ 5.13 million $ 11.3 million
Feb 20, 8 AM $ 0.0221
+1.47%
$ 5.2 million $ 12.18 million
Feb 20, 7 AM $ 0.0218
-0.26%
$ 5.13 million $ 12.85 million
Feb 20, 6 AM $ 0.0218
+5.98%
$ 5.14 million $ 13.52 million
Feb 20, 5 AM $ 0.0206
-0.12%
$ 4.85 million $ 14.35 million
Feb 20, 4 AM $ 0.0206
+0.33%
$ 4.86 million $ 15.09 million
Feb 20, 3 AM $ 0.0206
-0.77%
$ 4.84 million $ 15.53 million
Feb 20, 2 AM $ 0.0207
+1.17%
$ 4.88 million $ 16.34 million
Feb 20, 1 AM $ 0.0205
-0.89%
$ 4.82 million $ 16.75 million
Feb 20, 12 AM $ 0.0207
-0.51%
$ 4.87 million $ 16.87 million
Feb 19, 11 PM $ 0.0208
-3.28%
$ 4.9 million $ 16.68 million
Feb 19, 10 PM $ 0.0215
-1.14%
$ 5.06 million $ 16.64 million
Feb 19, 9 PM $ 0.0217
+2.59%
$ 5.12 million $ 16.91 million
Feb 19, 8 PM $ 0.0212
-1.50%
$ 4.99 million $ 16.84 million
Feb 19, 7 PM $ 0.0215
+1.28%
$ 5.07 million $ 17 million
Feb 19, 6 PM $ 0.0212
+0.04%
$ 5 million $ 17.03 million
Feb 19, 5 PM $ 0.0212
+1.80%
$ 5 million $ 17.18 million