Rainbow Historical Data

RNBW Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0143
-0.57%
$ 3.48 million $ 862,985
Jun 13, 1 PM $ 0.0144
-0.33%
$ 3.5 million $ 856,271
Jun 13, 12 PM $ 0.0145
-0.58%
$ 3.52 million $ 860,533
Jun 13, 11 AM $ 0.0145
-0.45%
$ 3.54 million $ 869,811
Jun 13, 10 AM $ 0.0146
+0.07%
$ 3.55 million $ 872,229
Jun 13, 9 AM $ 0.0146
-0.36%
$ 3.55 million $ 874,850
Jun 13, 8 AM $ 0.0147
-0.09%
$ 3.56 million $ 877,622
Jun 13, 7 AM $ 0.0147
-0.95%
$ 3.57 million $ 880,575
Jun 13, 6 AM $ 0.0148
-1.53%
$ 3.6 million $ 883,846
Jun 13, 5 AM $ 0.015
-1.60%
$ 3.66 million $ 886,645
Jun 13, 4 AM $ 0.0153
-0.35%
$ 3.72 million $ 884,099
Jun 13, 3 AM $ 0.0153
-1.22%
$ 3.73 million $ 886,447
Jun 13, 2 AM $ 0.0155
-1.20%
$ 3.78 million $ 887,976
Jun 13, 1 AM $ 0.0157
+0.27%
$ 3.82 million $ 873,071
Jun 13, 12 AM $ 0.0157
-0.13%
$ 3.81 million $ 872,504
Jun 12, 11 PM $ 0.0157
-1.26%
$ 3.82 million $ 871,649
Jun 12, 10 PM $ 0.0159
-0.06%
$ 3.86 million $ 871,333
Jun 12, 9 PM $ 0.0159
+0.11%
$ 3.87 million $ 870,743
Jun 12, 8 PM $ 0.0159
-0.03%
$ 3.86 million $ 875,922
Jun 12, 7 PM $ 0.0159
-0.26%
$ 3.86 million $ 887,653
Jun 12, 6 PM $ 0.0159
-1.46%
$ 3.87 million $ 887,510
Jun 12, 5 PM $ 0.0162
-0.03%
$ 3.93 million $ 882,823
Jun 12, 4 PM $ 0.0162
-0.78%
$ 3.93 million $ 873,649
Jun 12, 3 PM $ 0.0163
+1.42%
$ 3.96 million $ 867,990
Jun 12, 2 PM $ 0.0161
+0.99%
$ 3.91 million $ 866,511
Jun 12, 1 PM $ 0.0159
+0.35%
$ 3.87 million $ 861,394
Jun 12, 12 PM $ 0.0158
+0.46%
$ 3.85 million $ 857,440
Jun 12, 11 AM $ 0.0158
+0.32%
$ 3.84 million $ 848,143
Jun 12, 10 AM $ 0.0157
-0.21%
$ 3.82 million $ 847,481
Jun 12, 9 AM $ 0.0158
-0.27%
$ 3.83 million $ 850,567
Jun 12, 8 AM $ 0.0158
+0.65%
$ 3.84 million $ 852,985
Jun 12, 7 AM $ 0.0157
+1.10%
$ 3.82 million $ 854,004
Jun 12, 6 AM $ 0.0155
+0.29%
$ 3.78 million $ 852,394
Jun 12, 5 AM $ 0.0155
+0.48%
$ 3.76 million $ 850,561
Jun 12, 4 AM $ 0.0154
+0.56%
$ 3.75 million $ 851,173
Jun 12, 3 AM $ 0.0153
+0.29%
$ 3.73 million $ 854,923
Jun 12, 2 AM $ 0.0153
+0.33%
$ 3.71 million $ 848,139
Jun 12, 1 AM $ 0.0152
+0.07%
$ 3.7 million $ 866,319
Jun 12, 12 AM $ 0.0152
+0.24%
$ 3.7 million $ 869,320
Jun 11, 11 PM $ 0.0152
+0.23%
$ 3.69 million $ 868,682
Jun 11, 10 PM $ 0.0151
-0.08%
$ 3.68 million $ 869,576
Jun 11, 9 PM $ 0.0152
+1.31%
$ 3.69 million $ 871,481
Jun 11, 8 PM $ 0.015
+0.54%
$ 3.64 million $ 868,301
Jun 11, 7 PM $ 0.0149
+0.11%
$ 3.62 million $ 862,208
Jun 11, 6 PM $ 0.0149
+0.34%
$ 3.62 million $ 862,413
Jun 11, 5 PM $ 0.0148
+0.19%
$ 3.6 million $ 873,626
Jun 11, 4 PM $ 0.0148
+0.27%
$ 3.6 million $ 873,645
Jun 11, 3 PM $ 0.0148
+0.42%
$ 3.59 million $ 876,127
Jun 11, 2 PM $ 0.0147
+0.22%
$ 3.57 million $ 881,032
Jun 11, 1 PM $ 0.0147
-0.14%
$ 3.56 million $ 880,943