Rainbow Historical Data

RNBW Page 29
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0149
-0.02%
$ 3.78 million $ 228,258
11:50 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,210
11:49 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,192
11:48 AM $ 0.0149
+0.03%
$ 3.78 million $ 228,217
11:47 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,118
11:46 AM $ 0.0149
+0.03%
$ 3.78 million $ 228,106
11:45 AM $ 0.0149
-0.02%
$ 3.78 million $ 228,057
11:44 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,033
11:43 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,026
11:42 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,005
11:41 AM $ 0.0149
-0.02%
$ 3.78 million $ 227,981
11:40 AM $ 0.0149
+0.01%
$ 3.78 million $ 228,053
11:39 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,094
11:38 AM $ 0.0149
-0.02%
$ 3.78 million $ 228,154
11:37 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,223
11:36 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,232
11:35 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,272
11:34 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,227
11:33 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,185
11:32 AM $ 0.0149
-0.02%
$ 3.78 million $ 228,194
11:31 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,159
11:30 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,169
11:29 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,149
11:28 AM $ 0.0149
+0.03%
$ 3.78 million $ 228,113
11:27 AM $ 0.0149
+0.01%
$ 3.78 million $ 228,087
11:26 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,062
11:25 AM $ 0.0149
+0.03%
$ 3.78 million $ 228,048
11:24 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,060
11:23 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,127
11:22 AM $ 0.0149
-0.03%
$ 3.78 million $ 228,216
11:21 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,203
11:20 AM $ 0.0149
+0.02%
$ 3.78 million $ 228,118
11:19 AM $ 0.0149
+0.00%
$ 3.78 million $ 228,055
11:18 AM $ 0.0149
-0.03%
$ 3.78 million $ 227,965
11:17 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,906
11:16 AM $ 0.0149
-0.02%
$ 3.78 million $ 227,858
11:15 AM $ 0.0149
+0.02%
$ 3.78 million $ 227,838
11:14 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,796
11:13 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,838
11:12 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,793
11:11 AM $ 0.0149
+0.03%
$ 3.78 million $ 227,849
11:10 AM $ 0.0149
-0.03%
$ 3.78 million $ 227,977
11:09 AM $ 0.0149
+0.03%
$ 3.78 million $ 227,972
11:08 AM $ 0.0149
-0.03%
$ 3.78 million $ 227,955
11:07 AM $ 0.0149
-0.02%
$ 3.78 million $ 227,957
11:06 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,956
11:05 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,992
11:04 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,948
11:03 AM $ 0.0149
+0.00%
$ 3.78 million $ 227,967
11:02 AM $ 0.0149
+0.08%
$ 3.78 million $ 227,968