Rainbow Historical Data

RNBW Page 29
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0174
+0.02%
$ 4.23 million $ 813,330
9:51 AM $ 0.0174
-0.02%
$ 4.23 million $ 813,301
9:50 AM $ 0.0174
+0.06%
$ 4.23 million $ 813,366
9:49 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,337
9:48 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,296
9:47 AM $ 0.0174
+0.01%
$ 4.23 million $ 813,248
9:46 AM $ 0.0174
-0.01%
$ 4.23 million $ 813,181
9:45 AM $ 0.0174
-0.01%
$ 4.23 million $ 813,327
9:44 AM $ 0.0174
-0.01%
$ 4.23 million $ 813,327
9:43 AM $ 0.0174
-0.01%
$ 4.23 million $ 813,278
9:42 AM $ 0.0174
+0.02%
$ 4.23 million $ 813,220
9:41 AM $ 0.0174
+0.01%
$ 4.23 million $ 813,225
9:40 AM $ 0.0174
-0.08%
$ 4.23 million $ 813,353
9:39 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,640
9:38 AM $ 0.0174
+0.01%
$ 4.23 million $ 813,817
9:37 AM $ 0.0174
-0.02%
$ 4.23 million $ 813,860
9:36 AM $ 0.0174
+0.01%
$ 4.23 million $ 813,858
9:35 AM $ 0.0174
+0.06%
$ 4.23 million $ 813,890
9:34 AM $ 0.0174
+0.01%
$ 4.23 million $ 813,959
9:33 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,874
9:32 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,803
9:31 AM $ 0.0174
+0.01%
$ 4.23 million $ 813,760
9:30 AM $ 0.0174
-0.18%
$ 4.23 million $ 813,760
9:29 AM $ 0.0174
-0.03%
$ 4.24 million $ 813,838
9:28 AM $ 0.0174
+0.00%
$ 4.24 million $ 813,849
9:27 AM $ 0.0174
+0.01%
$ 4.24 million $ 813,891
9:26 AM $ 0.0174
+0.01%
$ 4.24 million $ 813,957
9:25 AM $ 0.0174
+0.05%
$ 4.24 million $ 813,970
9:24 AM $ 0.0174
-0.01%
$ 4.23 million $ 813,737
9:23 AM $ 0.0174
+0.01%
$ 4.23 million $ 813,772
9:22 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,735
9:21 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,672
9:20 AM $ 0.0174
+0.14%
$ 4.23 million $ 813,698
9:19 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,726
9:18 AM $ 0.0174
+0.01%
$ 4.23 million $ 813,694
9:17 AM $ 0.0174
-0.02%
$ 4.23 million $ 813,629
9:16 AM $ 0.0174
+0.02%
$ 4.23 million $ 813,594
9:15 AM $ 0.0174
-0.11%
$ 4.23 million $ 813,854
9:14 AM $ 0.0174
+0.01%
$ 4.23 million $ 813,894
9:13 AM $ 0.0174
+0.00%
$ 4.23 million $ 813,894
9:12 AM $ 0.0174
+0.01%
$ 4.23 million $ 813,947
9:11 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,028
9:10 AM $ 0.0174
+0.08%
$ 4.23 million $ 814,114
9:09 AM $ 0.0174
+0.01%
$ 4.23 million $ 814,212
9:08 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,229
9:07 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,293
9:06 AM $ 0.0174
-0.01%
$ 4.23 million $ 814,414
9:05 AM $ 0.0174
-0.07%
$ 4.23 million $ 814,438
9:04 AM $ 0.0174
+0.00%
$ 4.23 million $ 814,507
9:03 AM $ 0.0174
-0.01%
$ 4.23 million $ 814,460