Rainbow Historical Data

RNBW Page 29
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0153
-0.01%
$ 3.59 million $ 900,230
3:04 PM $ 0.0153
-0.11%
$ 3.6 million $ 900,320
3:03 PM $ 0.0153
+0.00%
$ 3.6 million $ 900,320
3:02 PM $ 0.0153
-0.03%
$ 3.6 million $ 899,669
3:01 PM $ 0.0153
+0.00%
$ 3.6 million $ 899,260
3:00 PM $ 0.0153
+0.01%
$ 3.6 million $ 899,232
2:59 PM $ 0.0153
+0.13%
$ 3.6 million $ 899,229
2:58 PM $ 0.0153
+0.00%
$ 3.6 million $ 899,320
2:57 PM $ 0.0153
+0.06%
$ 3.6 million $ 898,965
2:56 PM $ 0.0153
+0.00%
$ 3.6 million $ 898,909
2:55 PM $ 0.0153
-0.01%
$ 3.6 million $ 898,914
2:54 PM $ 0.0153
-0.03%
$ 3.6 million $ 891,779
2:53 PM $ 0.0153
-0.03%
$ 3.6 million $ 891,723
2:52 PM $ 0.0153
-0.05%
$ 3.6 million $ 891,579
2:51 PM $ 0.0153
+0.00%
$ 3.6 million $ 891,658
2:50 PM $ 0.0153
+0.00%
$ 3.6 million $ 891,633
2:49 PM $ 0.0153
-0.93%
$ 3.6 million $ 890,531
2:48 PM $ 0.0155
-0.05%
$ 3.6 million $ 888,792
2:47 PM $ 0.0155
-0.01%
$ 3.6 million $ 888,792
2:46 PM $ 0.0155
-0.06%
$ 3.6 million $ 887,371
2:45 PM $ 0.0155
-0.03%
$ 3.6 million $ 887,371
2:44 PM $ 0.0155
-0.28%
$ 3.64 million $ 886,467
2:43 PM $ 0.0155
+0.00%
$ 3.64 million $ 885,579
2:42 PM $ 0.0155
-0.01%
$ 3.64 million $ 885,611
2:41 PM $ 0.0155
+0.05%
$ 3.64 million $ 885,455
2:40 PM $ 0.0155
-0.12%
$ 3.64 million $ 885,070
2:39 PM $ 0.0155
-0.45%
$ 3.66 million $ 883,959
2:38 PM $ 0.0156
-0.04%
$ 3.66 million $ 883,650
2:37 PM $ 0.0156
-0.03%
$ 3.66 million $ 883,500
2:36 PM $ 0.0156
-0.07%
$ 3.66 million $ 882,576
2:35 PM $ 0.0156
+0.00%
$ 3.66 million $ 881,760
2:34 PM $ 0.0156
-0.12%
$ 3.68 million $ 881,760
2:33 PM $ 0.0156
-0.02%
$ 3.68 million $ 881,686
2:32 PM $ 0.0156
-0.01%
$ 3.68 million $ 881,313
2:31 PM $ 0.0156
+0.00%
$ 3.68 million $ 880,755
2:30 PM $ 0.0156
-0.02%
$ 3.68 million $ 880,709
2:29 PM $ 0.0157
-0.57%
$ 3.69 million $ 880,678
2:28 PM $ 0.0157
-0.09%
$ 3.69 million $ 879,974
2:27 PM $ 0.0158
-0.01%
$ 3.69 million $ 879,494
2:26 PM $ 0.0158
-0.01%
$ 3.69 million $ 879,394
2:25 PM $ 0.0158
-0.01%
$ 3.69 million $ 879,417
2:24 PM $ 0.0158
+0.10%
$ 3.71 million $ 879,129
2:23 PM $ 0.0157
+0.00%
$ 3.71 million $ 878,957
2:22 PM $ 0.0157
-0.02%
$ 3.71 million $ 879,100
2:21 PM $ 0.0157
+0.01%
$ 3.71 million $ 879,100
2:20 PM $ 0.0157
+0.02%
$ 3.71 million $ 879,056
2:19 PM $ 0.0157
-0.18%
$ 3.71 million $ 878,982
2:18 PM $ 0.0158
+0.00%
$ 3.71 million $ 878,917
2:17 PM $ 0.0158
+0.00%
$ 3.71 million $ 878,836
2:16 PM $ 0.0158
-0.01%
$ 3.71 million $ 878,849