Rainbow Historical Data

RNBW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.016
-0.51%
$ 3.77 million $ 972,936
Apr 10, 11 AM $ 0.0161
-0.07%
$ 3.79 million $ 962,684
Apr 10, 10 AM $ 0.0161
-0.52%
$ 3.79 million $ 952,154
Apr 10, 9 AM $ 0.0162
-0.39%
$ 3.82 million $ 951,567
Apr 10, 8 AM $ 0.0163
+0.63%
$ 3.83 million $ 949,406
Apr 10, 7 AM $ 0.0162
-0.27%
$ 3.81 million $ 1.01 million
Apr 10, 6 AM $ 0.0162
+0.04%
$ 3.82 million $ 1.02 million
Apr 10, 5 AM $ 0.0162
-0.08%
$ 3.81 million $ 1.02 million
Apr 10, 4 AM $ 0.0162
-0.58%
$ 3.82 million $ 1.02 million
Apr 10, 3 AM $ 0.0163
-0.16%
$ 3.84 million $ 1.02 million
Apr 10, 2 AM $ 0.0163
-0.27%
$ 3.85 million $ 1.02 million
Apr 10, 1 AM $ 0.0164
+0.50%
$ 3.86 million $ 1.02 million
Apr 10, 12 AM $ 0.0163
-1.05%
$ 3.84 million $ 1.01 million
Apr 9, 11 PM $ 0.0165
-0.13%
$ 3.88 million $ 1.01 million
Apr 9, 10 PM $ 0.0165
+0.94%
$ 3.88 million $ 1.01 million
Apr 9, 9 PM $ 0.0163
-2.36%
$ 3.85 million $ 999,959
Apr 9, 8 PM $ 0.0167
+0.52%
$ 3.94 million $ 997,793
Apr 9, 7 PM $ 0.0167
+0.31%
$ 3.92 million $ 998,714
Apr 9, 6 PM $ 0.0166
-0.43%
$ 3.91 million $ 1 million
Apr 9, 5 PM $ 0.0167
+0.29%
$ 3.93 million $ 999,567
Apr 9, 4 PM $ 0.0166
-0.65%
$ 3.91 million $ 995,379
Apr 9, 3 PM $ 0.0167
+0.84%
$ 3.94 million $ 998,944
Apr 9, 2 PM $ 0.0166
+0.63%
$ 3.91 million $ 1.01 million
Apr 9, 1 PM $ 0.0165
-0.53%
$ 3.88 million $ 1.01 million
Apr 9, 12 PM $ 0.0166
-0.59%
$ 3.9 million $ 1.01 million
Apr 9, 11 AM $ 0.0167
+0.31%
$ 3.93 million $ 1.01 million
Apr 9, 10 AM $ 0.0166
+0.58%
$ 3.91 million $ 1.02 million
Apr 9, 9 AM $ 0.0165
+0.01%
$ 3.89 million $ 1.01 million
Apr 9, 8 AM $ 0.0165
+0.03%
$ 3.89 million $ 1.01 million
Apr 9, 7 AM $ 0.0165
-0.55%
$ 3.89 million $ 944,442
Apr 9, 6 AM $ 0.0166
-0.59%
$ 3.91 million $ 941,749
Apr 9, 5 AM $ 0.0167
+0.19%
$ 3.93 million $ 944,337
Apr 9, 4 AM $ 0.0167
-0.04%
$ 3.93 million $ 945,483
Apr 9, 3 AM $ 0.0167
+0.03%
$ 3.93 million $ 952,258
Apr 9, 2 AM $ 0.0167
-0.19%
$ 3.93 million $ 954,747
Apr 9, 1 AM $ 0.0167
-0.56%
$ 3.93 million $ 967,192
Apr 9, 12 AM $ 0.0168
-1.23%
$ 3.96 million $ 972,134
Apr 8, 11 PM $ 0.017
-0.25%
$ 4.01 million $ 978,615
Apr 8, 10 PM $ 0.0171
-0.77%
$ 4.02 million $ 986,063
Apr 8, 9 PM $ 0.0172
+1.15%
$ 4.05 million $ 1 million
Apr 8, 8 PM $ 0.017
+0.70%
$ 4 million $ 1 million
Apr 8, 7 PM $ 0.0169
+0.03%
$ 3.97 million $ 999,015
Apr 8, 6 PM $ 0.0169
+0.06%
$ 3.97 million $ 1.01 million
Apr 8, 5 PM $ 0.0169
+0.35%
$ 3.97 million $ 1.02 million
Apr 8, 4 PM $ 0.0168
+0.43%
$ 3.96 million $ 1.02 million
Apr 8, 3 PM $ 0.0167
+0.05%
$ 3.94 million $ 1.01 million
Apr 8, 2 PM $ 0.0167
-0.83%
$ 3.94 million $ 1.01 million
Apr 8, 1 PM $ 0.0169
-0.57%
$ 3.97 million $ 1.01 million
Apr 8, 12 PM $ 0.017
+0.44%
$ 3.99 million $ 1.01 million
Apr 8, 11 AM $ 0.0169
+0.98%
$ 3.98 million $ 1 million