Rainbow Historical Data

RNBW Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0147
-0.14%
$ 3.56 million $ 880,943
Jun 11, 12 PM $ 0.0147
-0.12%
$ 3.57 million $ 883,887
Jun 11, 11 AM $ 0.0147
+0.35%
$ 3.57 million $ 887,261
Jun 11, 10 AM $ 0.0146
+0.90%
$ 3.56 million $ 887,180
Jun 11, 9 AM $ 0.0145
+0.45%
$ 3.53 million $ 881,178
Jun 11, 8 AM $ 0.0144
-0.11%
$ 3.51 million $ 875,706
Jun 11, 7 AM $ 0.0145
-0.93%
$ 3.52 million $ 871,560
Jun 11, 6 AM $ 0.0146
-0.41%
$ 3.55 million $ 871,671
Jun 11, 5 AM $ 0.0147
-0.33%
$ 3.57 million $ 869,765
Jun 11, 4 AM $ 0.0147
-1.10%
$ 3.58 million $ 868,097
Jun 11, 3 AM $ 0.0149
-0.88%
$ 3.62 million $ 864,925
Jun 11, 2 AM $ 0.015
-2.60%
$ 3.65 million $ 861,287
Jun 11, 1 AM $ 0.0154
-2.10%
$ 3.75 million $ 854,159
Jun 11, 12 AM $ 0.0157
-0.73%
$ 3.83 million $ 849,386
Jun 10, 11 PM $ 0.0159
-0.88%
$ 3.85 million $ 850,540
Jun 10, 10 PM $ 0.016
-0.92%
$ 3.89 million $ 850,246
Jun 10, 9 PM $ 0.0161
-0.97%
$ 3.92 million $ 848,414
Jun 10, 8 PM $ 0.0163
-0.31%
$ 3.96 million $ 848,071
Jun 10, 7 PM $ 0.0164
-1.23%
$ 3.98 million $ 848,588
Jun 10, 6 PM $ 0.0166
-0.62%
$ 4.03 million $ 848,813
Jun 10, 5 PM $ 0.0167
+0.39%
$ 4.05 million $ 835,544
Jun 10, 4 PM $ 0.0166
-0.97%
$ 4.03 million $ 834,425
Jun 10, 3 PM $ 0.0168
+0.08%
$ 4.07 million $ 831,856
Jun 10, 2 PM $ 0.0167
-0.04%
$ 4.07 million $ 826,658
Jun 10, 1 PM $ 0.0167
+0.07%
$ 4.07 million $ 826,349
Jun 10, 12 PM $ 0.0167
-0.46%
$ 4.07 million $ 824,091
Jun 10, 11 AM $ 0.0168
-1.16%
$ 4.09 million $ 821,761
Jun 10, 10 AM $ 0.017
-0.08%
$ 4.14 million $ 821,700
Jun 10, 9 AM $ 0.017
-0.72%
$ 4.14 million $ 823,065
Jun 10, 8 AM $ 0.0171
-0.15%
$ 4.17 million $ 823,430
Jun 10, 7 AM $ 0.0172
-0.01%
$ 4.18 million $ 823,283
Jun 10, 6 AM $ 0.0172
-0.08%
$ 4.18 million $ 821,372
Jun 10, 5 AM $ 0.0172
-0.66%
$ 4.18 million $ 822,702
Jun 10, 4 AM $ 0.0173
+0.02%
$ 4.21 million $ 824,233
Jun 10, 3 AM $ 0.0173
+0.01%
$ 4.21 million $ 824,468
Jun 10, 2 AM $ 0.0173
-0.05%
$ 4.21 million $ 825,581
Jun 10, 1 AM $ 0.0173
+0.23%
$ 4.21 million $ 826,370
Jun 10, 12 AM $ 0.0173
+0.21%
$ 4.2 million $ 826,288
Jun 9, 11 PM $ 0.0172
-0.21%
$ 4.19 million $ 824,883
Jun 9, 10 PM $ 0.0173
+0.14%
$ 4.2 million $ 823,967
Jun 9, 9 PM $ 0.0172
+0.37%
$ 4.19 million $ 823,301
Jun 9, 8 PM $ 0.0172
-0.20%
$ 4.18 million $ 820,914
Jun 9, 7 PM $ 0.0172
-0.04%
$ 4.19 million $ 820,823
Jun 9, 6 PM $ 0.0172
+0.27%
$ 4.19 million $ 819,738
Jun 9, 5 PM $ 0.0172
-0.07%
$ 4.18 million $ 819,579
Jun 9, 4 PM $ 0.0172
-0.36%
$ 4.18 million $ 819,251
Jun 9, 3 PM $ 0.0172
+0.12%
$ 4.19 million $ 818,511
Jun 9, 2 PM $ 0.0172
-0.89%
$ 4.19 million $ 818,450
Jun 9, 1 PM $ 0.0174
+0.70%
$ 4.23 million $ 818,290
Jun 9, 12 PM $ 0.0173
+0.17%
$ 4.2 million $ 817,648