Rainbow Historical Data

RNBW Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0173
+0.17%
$ 4.2 million $ 817,648
Jun 9, 11 AM $ 0.0172
-0.68%
$ 4.19 million $ 815,069
Jun 9, 10 AM $ 0.0173
-0.45%
$ 4.22 million $ 813,713
Jun 9, 9 AM $ 0.0174
+0.11%
$ 4.24 million $ 813,426
Jun 9, 8 AM $ 0.0174
-0.40%
$ 4.23 million $ 814,733
Jun 9, 7 AM $ 0.0175
+0.15%
$ 4.25 million $ 814,242
Jun 9, 6 AM $ 0.0175
-0.25%
$ 4.24 million $ 815,702
Jun 9, 5 AM $ 0.0175
+0.03%
$ 4.25 million $ 814,385
Jun 9, 4 AM $ 0.0175
-0.06%
$ 4.25 million $ 813,025
Jun 9, 3 AM $ 0.0175
+0.37%
$ 4.26 million $ 816,726
Jun 9, 2 AM $ 0.0174
+0.06%
$ 4.24 million $ 817,606
Jun 9, 1 AM $ 0.0174
-0.21%
$ 4.24 million $ 817,166
Jun 9, 12 AM $ 0.0175
-0.33%
$ 4.25 million $ 817,767
Jun 8, 11 PM $ 0.0175
+0.03%
$ 4.26 million $ 817,685
Jun 8, 10 PM $ 0.0175
-0.01%
$ 4.26 million $ 818,614
Jun 8, 9 PM $ 0.0175
+0.06%
$ 4.26 million $ 825,296
Jun 8, 8 PM $ 0.0175
-0.11%
$ 4.26 million $ 826,353
Jun 8, 7 PM $ 0.0175
-0.26%
$ 4.26 million $ 826,218
Jun 8, 6 PM $ 0.0176
-0.21%
$ 4.27 million $ 827,818
Jun 8, 5 PM $ 0.0176
+0.42%
$ 4.28 million $ 828,398
Jun 8, 4 PM $ 0.0175
+0.16%
$ 4.26 million $ 829,065
Jun 8, 3 PM $ 0.0175
-0.02%
$ 4.26 million $ 829,010
Jun 8, 2 PM $ 0.0175
-0.04%
$ 4.26 million $ 827,909
Jun 8, 1 PM $ 0.0175
+0.03%
$ 4.26 million $ 827,304
Jun 8, 12 PM $ 0.0175
-0.16%
$ 4.26 million $ 828,141
Jun 8, 11 AM $ 0.0175
-0.20%
$ 4.26 million $ 830,531
Jun 8, 10 AM $ 0.0176
-0.09%
$ 4.27 million $ 838,711
Jun 8, 9 AM $ 0.0176
+0.08%
$ 4.28 million $ 838,902
Jun 8, 8 AM $ 0.0176
-0.23%
$ 4.27 million $ 837,189
Jun 8, 7 AM $ 0.0176
+0.02%
$ 4.28 million $ 837,613
Jun 8, 6 AM $ 0.0176
+0.01%
$ 4.28 million $ 835,289
Jun 8, 5 AM $ 0.0176
+0.14%
$ 4.28 million $ 834,963
Jun 8, 4 AM $ 0.0176
-0.16%
$ 4.28 million $ 834,273
Jun 8, 3 AM $ 0.0176
+1.02%
$ 4.28 million $ 830,471
Jun 8, 2 AM $ 0.0174
+0.66%
$ 4.24 million $ 829,786
Jun 8, 1 AM $ 0.0173
-0.08%
$ 4.21 million $ 828,921
Jun 8, 12 AM $ 0.0173
+0.04%
$ 4.22 million $ 828,079
Jun 7, 11 PM $ 0.0173
+0.15%
$ 4.21 million $ 826,100
Jun 7, 10 PM $ 0.0173
+0.42%
$ 4.21 million $ 825,530
Jun 7, 9 PM $ 0.0172
-0.01%
$ 4.19 million $ 819,864
Jun 7, 8 PM $ 0.0172
+0.05%
$ 4.19 million $ 817,998
Jun 7, 7 PM $ 0.0172
-0.19%
$ 4.19 million $ 818,061
Jun 7, 6 PM $ 0.0173
+0.09%
$ 4.2 million $ 818,008
Jun 7, 5 PM $ 0.0172
-0.09%
$ 4.19 million $ 817,713
Jun 7, 4 PM $ 0.0173
-0.14%
$ 4.2 million $ 816,036
Jun 7, 3 PM $ 0.0173
+0.20%
$ 4.2 million $ 816,028
Jun 7, 2 PM $ 0.0172
+0.10%
$ 4.19 million $ 816,793
Jun 7, 1 PM $ 0.0172
-0.58%
$ 4.19 million $ 816,451
Jun 7, 12 PM $ 0.0173
-0.08%
$ 4.21 million $ 815,235
Jun 7, 11 AM $ 0.0173
+0.09%
$ 4.22 million $ 814,648