Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.0146
+0.01%
$3.71 million $204,397
Aug 12, 2 AM $0.0146
-0.01%
$3.71 million $201,317
Aug 12, 1 AM $0.0146
-0.48%
$3.71 million $201,565
Aug 12, 12 AM $0.0147
-1.22%
$3.73 million $199,933
Aug 11, 11 PM $0.0149
-3.17%
$3.77 million $196,579
Aug 11, 10 PM $0.0153
+0.37%
$3.9 million $183,334
Aug 11, 9 PM $0.0153
+0.11%
$3.88 million $182,681
Aug 11, 8 PM $0.0153
+0.12%
$3.88 million $183,657
Aug 11, 7 PM $0.0152
+0.01%
$3.88 million $184,976
Aug 11, 6 PM $0.0152
+0.04%
$3.87 million $186,752
Aug 11, 5 PM $0.0152
-0.31%
$3.87 million $185,760
Aug 11, 4 PM $0.0153
+0.04%
$3.89 million $186,495
Aug 11, 3 PM $0.0153
+0.01%
$3.88 million $188,333
Aug 11, 2 PM $0.0153
-0.10%
$3.88 million $190,778
Aug 11, 1 PM $0.0153
-0.19%
$3.89 million $191,780
Aug 11, 12 PM $0.0153
+0.49%
$3.89 million $196,328
Aug 11, 11 AM $0.0153
+0.08%
$3.88 million $195,875
Aug 11, 10 AM $0.0152
+0.25%
$3.87 million $196,746
Aug 11, 9 AM $0.0152
+0.54%
$3.86 million $195,770
Aug 11, 8 AM $0.0151
+0.54%
$3.84 million $193,096
Aug 11, 7 AM $0.015
+1.10%
$3.82 million $194,019
Aug 11, 6 AM $0.0149
+0.03%
$3.78 million $193,644
Aug 11, 5 AM $0.0149
+0.03%
$3.78 million $194,644
Aug 11, 4 AM $0.0149
-0.03%
$3.78 million $194,811
Aug 11, 3 AM $0.0149
-0.04%
$3.78 million $197,308
Aug 11, 2 AM $0.0149
+0.01%
$3.78 million $196,346
Aug 11, 1 AM $0.0149
+0.02%
$3.78 million $207,372
Aug 11, 12 AM $0.0149
-0.07%
$3.78 million $240,484
Aug 10, 11 PM $0.0149
+0.11%
$3.78 million $240,994
Aug 10, 10 PM $0.0149
+0.03%
$3.78 million $240,254
Aug 10, 9 PM $0.0149
+0.43%
$3.78 million $242,261
Aug 10, 8 PM $0.0148
-0.17%
$3.76 million $240,418
Aug 10, 7 PM $0.0148
-0.48%
$3.77 million $240,369
Aug 10, 6 PM $0.0149
-0.86%
$3.79 million $238,895
Aug 10, 5 PM $0.015
-0.95%
$3.82 million $239,965
Aug 10, 4 PM $0.0152
-1.12%
$3.85 million $241,150
Aug 10, 3 PM $0.0153
+0.11%
$3.9 million $238,293
Aug 10, 2 PM $0.0153
+0.79%
$3.89 million $235,056
Aug 10, 1 PM $0.0152
+2.20%
$3.86 million $234,854
Aug 10, 12 PM $0.0149
+0.02%
$3.78 million $230,554
Aug 10, 11 AM $0.0149
+0.07%
$3.78 million $228,516
Aug 10, 10 AM $0.0149
+0.13%
$3.78 million $228,089
Aug 10, 9 AM $0.0148
+0.01%
$3.77 million $229,403
Aug 10, 8 AM $0.0148
+0.14%
$3.77 million $230,382
Aug 10, 7 AM $0.0148
-0.53%
$3.77 million $229,425
Aug 10, 6 AM $0.0149
-0.26%
$3.79 million $226,752
Aug 10, 5 AM $0.0149
-0.47%
$3.8 million $226,060
Aug 10, 4 AM $0.015
-0.40%
$3.81 million $225,603
Aug 10, 3 AM $0.0151
-0.07%
$3.83 million $224,836
Aug 10, 2 AM $0.0151
-1.96%
$3.83 million $223,043