Rainbow Historical Data

RNBW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0208
+0.47%
$ 4.89 million $ 12.73 million
Feb 17, 5 PM $ 0.0207
-1.62%
$ 4.87 million $ 12.04 million
Feb 17, 4 PM $ 0.0211
+0.13%
$ 4.96 million $ 11.22 million
Feb 17, 3 PM $ 0.021
+0.38%
$ 4.95 million $ 10.49 million
Feb 17, 2 PM $ 0.021
+1.13%
$ 4.93 million $ 9.81 million
Feb 17, 1 PM $ 0.0207
-1.72%
$ 4.88 million $ 9.34 million
Feb 17, 12 PM $ 0.0211
-0.73%
$ 4.96 million $ 8.81 million
Feb 17, 11 AM $ 0.0212
+0.52%
$ 4.99 million $ 8.2 million
Feb 17, 10 AM $ 0.0211
-1.34%
$ 4.97 million $ 7.8 million
Feb 17, 9 AM $ 0.0214
+1.33%
$ 5.04 million $ 7.21 million
Feb 17, 8 AM $ 0.0211
-3.73%
$ 4.97 million $ 6.51 million
Feb 17, 7 AM $ 0.022
+0.16%
$ 5.17 million $ 5.93 million
Feb 17, 6 AM $ 0.0219
-0.49%
$ 5.17 million $ 5.29 million
Feb 17, 5 AM $ 0.022
-2.81%
$ 5.19 million $ 4.59 million
Feb 17, 4 AM $ 0.0227
-2.21%
$ 5.34 million $ 3.8 million
Feb 17, 3 AM $ 0.0232
+0.87%
$ 5.46 million $ 3.15 million
Feb 17, 2 AM $ 0.023
+1.71%
$ 5.41 million $ 2.78 million
Feb 17, 1 AM $ 0.0226
+0.88%
$ 5.32 million $ 2.37 million
Feb 17, 12 AM $ 0.0224
-2.94%
$ 5.28 million $ 1.75 million
Feb 16, 11 PM $ 0.0231
+0.07%
$ 5.44 million $ 1.53 million
Feb 16, 10 PM $ 0.0231
-0.07%
$ 5.43 million $ 2.2 million
Feb 16, 9 PM $ 0.0231
+0.18%
$ 5.44 million $ 2.76 million
Feb 16, 8 PM $ 0.023
-0.31%
$ 5.43 million $ 3.5 million
Feb 16, 7 PM $ 0.0231
+0.30%
$ 5.44 million $ 3.96 million
Feb 16, 6 PM $ 0.0231
+0.51%
$ 5.43 million $ 4.61 million
Feb 16, 5 PM $ 0.0229
+0.41%
$ 5.4 million $ 5.35 million
Feb 16, 4 PM $ 0.0228
-1.11%
$ 5.38 million $ 6.09 million
Feb 16, 3 PM $ 0.0231
-0.02%
$ 5.44 million $ 6.92 million
Feb 16, 2 PM $ 0.0231
+1.09%
$ 5.44 million $ 7.83 million
Feb 16, 1 PM $ 0.0229
-4.04%
$ 5.38 million $ 8.52 million
Feb 16, 12 PM $ 0.0238
-1.97%
$ 5.61 million $ 8.85 million
Feb 16, 11 AM $ 0.0243
-0.46%
$ 5.72 million $ 9.54 million
Feb 16, 10 AM $ 0.0244
+0.17%
$ 5.75 million $ 10.13 million
Feb 16, 9 AM $ 0.0244
+0.17%
$ 5.74 million $ 10.8 million
Feb 16, 8 AM $ 0.0243
-0.28%
$ 5.73 million $ 11.41 million
Feb 16, 7 AM $ 0.0244
-0.38%
$ 5.74 million $ 12.06 million
Feb 16, 6 AM $ 0.0245
-0.25%
$ 5.77 million $ 12.8 million
Feb 16, 5 AM $ 0.0245
-0.43%
$ 5.78 million $ 13.42 million
Feb 16, 4 AM $ 0.0247
+0.87%
$ 5.81 million $ 13.92 million
Feb 16, 3 AM $ 0.0244
-0.05%
$ 5.75 million $ 14.58 million
Feb 16, 2 AM $ 0.0244
-2.92%
$ 5.76 million $ 15.38 million
Feb 16, 1 AM $ 0.0252
+3.58%
$ 5.93 million $ 15.91 million
Feb 16, 12 AM $ 0.0244
+1.78%
$ 5.73 million $ 16.35 million
Feb 15, 11 PM $ 0.0239
+1.91%
$ 5.63 million $ 16.76 million
Feb 15, 10 PM $ 0.0234
+1.90%
$ 5.52 million $ 16.98 million
Feb 15, 9 PM $ 0.023
-0.89%
$ 5.42 million $ 17.1 million
Feb 15, 8 PM $ 0.0232
+0.60%
$ 5.47 million $ 17.02 million
Feb 15, 7 PM $ 0.0231
-0.27%
$ 5.43 million $ 17.19 million
Feb 15, 6 PM $ 0.0231
-2.56%
$ 5.45 million $ 17.2 million
Feb 15, 5 PM $ 0.0237
-1.66%
$ 5.59 million $ 17.2 million