Rainbow Historical Data

RNBW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0169
+0.98%
$ 3.98 million $ 1 million
Apr 8, 10 AM $ 0.0167
-1.19%
$ 3.94 million $ 999,329
Apr 8, 9 AM $ 0.0169
+1.04%
$ 3.98 million $ 997,185
Apr 8, 8 AM $ 0.0167
+0.49%
$ 3.94 million $ 988,869
Apr 8, 7 AM $ 0.0167
-2.70%
$ 3.92 million $ 985,833
Apr 8, 6 AM $ 0.0171
-1.00%
$ 4.03 million $ 982,537
Apr 8, 5 AM $ 0.0173
+0.45%
$ 4.07 million $ 983,632
Apr 8, 4 AM $ 0.0172
+0.93%
$ 4.06 million $ 982,507
Apr 8, 3 AM $ 0.0171
-0.87%
$ 4.02 million $ 975,766
Apr 8, 2 AM $ 0.0172
+0.24%
$ 4.05 million $ 973,581
Apr 8, 1 AM $ 0.0172
+0.77%
$ 4.05 million $ 961,717
Apr 8, 12 AM $ 0.017
+0.65%
$ 4.01 million $ 958,400
Apr 7, 11 PM $ 0.0169
+1.03%
$ 3.99 million $ 952,749
Apr 7, 10 PM $ 0.0168
+0.19%
$ 3.95 million $ 950,437
Apr 7, 9 PM $ 0.0167
+0.59%
$ 3.94 million $ 942,508
Apr 7, 8 PM $ 0.0166
-0.06%
$ 3.92 million $ 942,129
Apr 7, 7 PM $ 0.0166
+1.55%
$ 3.92 million $ 948,524
Apr 7, 6 PM $ 0.0164
-1.24%
$ 3.86 million $ 937,928
Apr 7, 5 PM $ 0.0166
+0.70%
$ 3.91 million $ 937,471
Apr 7, 4 PM $ 0.0165
-0.11%
$ 3.88 million $ 936,493
Apr 7, 3 PM $ 0.0165
-0.55%
$ 3.88 million $ 948,612
Apr 7, 2 PM $ 0.0166
-0.04%
$ 3.91 million $ 952,720
Apr 7, 1 PM $ 0.0166
+0.00%
$ 3.91 million $ 1 million
Apr 7, 12 PM $ 0.0166
-0.62%
$ 3.91 million $ 1 million
Apr 7, 11 AM $ 0.0167
-0.24%
$ 3.93 million $ 1 million
Apr 7, 10 AM $ 0.0167
-0.64%
$ 3.94 million $ 1 million
Apr 7, 9 AM $ 0.0168
-2.00%
$ 3.97 million $ 1.01 million
Apr 7, 8 AM $ 0.0172
-0.36%
$ 4.05 million $ 1.25 million
Apr 7, 7 AM $ 0.0172
+0.39%
$ 4.06 million $ 1.26 million
Apr 7, 6 AM $ 0.0172
+0.22%
$ 4.05 million $ 1.26 million
Apr 7, 5 AM $ 0.0171
-0.56%
$ 4.04 million $ 1.25 million
Apr 7, 4 AM $ 0.0172
+0.25%
$ 4.06 million $ 1.26 million
Apr 7, 3 AM $ 0.0172
-0.19%
$ 4.05 million $ 1.28 million
Apr 7, 2 AM $ 0.0172
+0.46%
$ 4.06 million $ 1.28 million
Apr 7, 1 AM $ 0.0172
-0.39%
$ 4.04 million $ 1.31 million
Apr 7, 12 AM $ 0.0172
+0.05%
$ 4.05 million $ 1.31 million
Apr 6, 11 PM $ 0.0172
-0.46%
$ 4.05 million $ 1.31 million
Apr 6, 10 PM $ 0.0173
-0.36%
$ 4.07 million $ 1.31 million
Apr 6, 9 PM $ 0.0174
-0.51%
$ 4.09 million $ 1.3 million
Apr 6, 8 PM $ 0.0174
-0.35%
$ 4.11 million $ 1.3 million
Apr 6, 7 PM $ 0.0175
+0.32%
$ 4.12 million $ 1.29 million
Apr 6, 6 PM $ 0.0174
-0.65%
$ 4.11 million $ 1.29 million
Apr 6, 5 PM $ 0.0176
+0.13%
$ 4.14 million $ 1.28 million
Apr 6, 4 PM $ 0.0175
-0.07%
$ 4.13 million $ 1.28 million
Apr 6, 3 PM $ 0.0176
+0.37%
$ 4.13 million $ 1.28 million
Apr 6, 2 PM $ 0.0175
+2.09%
$ 4.12 million $ 1.28 million
Apr 6, 1 PM $ 0.0171
+0.26%
$ 4.03 million $ 1.22 million
Apr 6, 12 PM $ 0.0171
+0.09%
$ 4.02 million $ 1.22 million
Apr 6, 11 AM $ 0.0171
-0.45%
$ 4.02 million $ 1.22 million
Apr 6, 10 AM $ 0.0171
-0.10%
$ 4.04 million $ 1.21 million