Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainbow Historical Data

RNBW Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 PM $0.0235
+0.01%
$-- $255,046
2:53 PM $0.0235
-0.01%
$-- $254,959
2:52 PM $0.0235
-0.01%
$-- $254,956
2:51 PM $0.0235
+0.00%
$-- $255,019
2:50 PM $0.0235
+0.01%
$-- $255,097
2:49 PM $0.0235
+0.00%
$-- $254,951
2:48 PM $0.0235
-0.01%
$-- $254,915
2:47 PM $0.0235
+0.01%
$-- $254,955
2:46 PM $0.0235
-0.02%
$-- $254,939
2:45 PM $0.0235
+0.00%
$-- $254,910
2:44 PM $0.0235
+0.01%
$-- $254,951
2:43 PM $0.0235
+0.00%
$-- $255,033
2:42 PM $0.0235
+0.01%
$-- $254,966
2:41 PM $0.0235
+0.00%
$-- $254,858
2:40 PM $0.0235
+0.00%
$-- $254,898
2:39 PM $0.0235
-0.01%
$-- $254,910
2:38 PM $0.0235
+0.01%
$-- $254,903
2:37 PM $0.0235
-0.02%
$-- $254,936
2:36 PM $0.0235
+0.01%
$-- $254,976
2:35 PM $0.0235
+0.00%
$-- $254,905
2:34 PM $0.0235
+0.00%
$-- $254,967
2:33 PM $0.0235
+0.04%
$-- $254,927
2:32 PM $0.0235
+0.15%
$-- $254,890
2:31 PM $0.0235
+0.05%
$-- $254,503
2:30 PM $0.0235
-0.07%
$-- $254,591
2:29 PM $0.0235
+0.24%
$-- $254,034
2:28 PM $0.0234
+0.24%
$-- $251,039
2:27 PM $0.0234
+0.02%
$-- $248,971
2:26 PM $0.0234
+0.02%
$-- $248,565
2:25 PM $0.0234
-0.01%
$-- $248,599
2:24 PM $0.0234
-0.03%
$-- $248,544
2:23 PM $0.0234
+0.05%
$-- $248,440
2:22 PM $0.0234
-0.04%
$-- $248,458
2:21 PM $0.0234
+0.02%
$-- $248,124
2:20 PM $0.0234
-0.08%
$-- $248,147
2:19 PM $0.0234
+0.05%
$-- $248,059
2:18 PM $0.0234
+0.00%
$-- $248,240
2:17 PM $0.0234
+0.05%
$-- $248,304
2:16 PM $0.0234
-0.02%
$-- $248,102
2:15 PM $0.0234
+0.01%
$-- $248,153
2:14 PM $0.0234
-0.04%
$-- $248,068
2:13 PM $0.0234
+0.03%
$-- $248,178
2:12 PM $0.0234
-0.25%
$-- $248,199
2:11 PM $0.0234
-0.07%
$-- $247,692
2:10 PM $0.0234
-0.07%
$-- $247,788
2:09 PM $0.0235
-0.36%
$-- $247,739
2:08 PM $0.0235
+0.03%
$-- $246,282
2:07 PM $0.0235
+0.22%
$-- $245,134
2:06 PM $0.0235
-0.19%
$-- $244,038
2:05 PM $0.0235
+0.30%
$-- $242,331