Rainbow Historical Data

RNBW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0171
-0.10%
$ 4.04 million $ 1.21 million
Apr 6, 9 AM $ 0.0172
+0.42%
$ 4.04 million $ 1.22 million
Apr 6, 8 AM $ 0.0171
+0.99%
$ 4.02 million $ 965,344
Apr 6, 7 AM $ 0.0169
-0.19%
$ 3.98 million $ 959,225
Apr 6, 6 AM $ 0.0169
-0.20%
$ 3.99 million $ 958,864
Apr 6, 5 AM $ 0.017
-0.17%
$ 4 million $ 966,456
Apr 6, 4 AM $ 0.017
+0.86%
$ 4.01 million $ 967,462
Apr 6, 3 AM $ 0.0169
-0.87%
$ 3.97 million $ 943,245
Apr 6, 2 AM $ 0.017
+0.88%
$ 4.01 million $ 943,813
Apr 6, 1 AM $ 0.0169
+0.76%
$ 3.97 million $ 919,048
Apr 6, 12 AM $ 0.0167
+0.24%
$ 3.94 million $ 923,023
Apr 5, 11 PM $ 0.0167
+0.33%
$ 3.93 million $ 920,569
Apr 5, 10 PM $ 0.0166
+0.64%
$ 3.92 million $ 931,061
Apr 5, 9 PM $ 0.0165
-0.29%
$ 3.89 million $ 934,910
Apr 5, 8 PM $ 0.0166
+0.25%
$ 3.9 million $ 940,953
Apr 5, 7 PM $ 0.0165
-0.54%
$ 3.89 million $ 949,295
Apr 5, 6 PM $ 0.0166
+0.30%
$ 3.91 million $ 959,064
Apr 5, 5 PM $ 0.0166
-0.50%
$ 3.9 million $ 987,870
Apr 5, 4 PM $ 0.0167
+0.10%
$ 3.92 million $ 987,443
Apr 5, 3 PM $ 0.0166
-0.25%
$ 3.92 million $ 984,332
Apr 5, 2 PM $ 0.0167
+0.31%
$ 3.93 million $ 987,142
Apr 5, 1 PM $ 0.0166
+0.01%
$ 3.92 million $ 998,529
Apr 5, 12 PM $ 0.0166
+0.34%
$ 3.91 million $ 1 million
Apr 5, 11 AM $ 0.0166
-0.19%
$ 3.9 million $ 1.02 million
Apr 5, 10 AM $ 0.0166
-0.27%
$ 3.91 million $ 1.04 million
Apr 5, 9 AM $ 0.0166
+0.23%
$ 3.92 million $ 1.03 million
Apr 5, 8 AM $ 0.0166
-0.32%
$ 3.91 million $ 1.03 million
Apr 5, 7 AM $ 0.0167
-0.24%
$ 3.92 million $ 1.03 million
Apr 5, 6 AM $ 0.0167
-1.32%
$ 3.93 million $ 1.03 million
Apr 5, 5 AM $ 0.0169
+0.60%
$ 3.99 million $ 1.03 million
Apr 5, 4 AM $ 0.0168
+0.00%
$ 3.96 million $ 1.03 million
Apr 5, 3 AM $ 0.0168
+0.41%
$ 3.96 million $ 1.03 million
Apr 5, 2 AM $ 0.0168
+0.89%
$ 3.95 million $ 1.03 million
Apr 5, 1 AM $ 0.0166
-2.01%
$ 3.91 million $ 1.03 million
Apr 5, 12 AM $ 0.017
+0.04%
$ 3.99 million $ 1.02 million
Apr 4, 11 PM $ 0.0169
-0.10%
$ 3.99 million $ 1.02 million
Apr 4, 10 PM $ 0.017
+0.68%
$ 3.99 million $ 1.02 million
Apr 4, 9 PM $ 0.0168
+0.05%
$ 3.97 million $ 1.02 million
Apr 4, 8 PM $ 0.0168
-2.50%
$ 3.97 million $ 1.02 million
Apr 4, 7 PM $ 0.0173
-1.36%
$ 4.07 million $ 1.02 million
Apr 4, 6 PM $ 0.0175
+3.27%
$ 4.13 million $ 1 million
Apr 4, 5 PM $ 0.017
-0.35%
$ 4 million $ 973,975
Apr 4, 4 PM $ 0.017
-0.06%
$ 4.01 million $ 977,829
Apr 4, 3 PM $ 0.017
+1.00%
$ 4.01 million $ 996,089
Apr 4, 2 PM $ 0.0169
+0.83%
$ 3.97 million $ 1.08 million
Apr 4, 1 PM $ 0.0167
+0.48%
$ 3.94 million $ 1.06 million
Apr 4, 12 PM $ 0.0166
-0.78%
$ 3.92 million $ 1.06 million
Apr 4, 11 AM $ 0.0168
-0.10%
$ 3.95 million $ 1.04 million
Apr 4, 10 AM $ 0.0168
+0.39%
$ 3.95 million $ 1.03 million
Apr 4, 9 AM $ 0.0167
+0.61%
$ 3.94 million $ 1.03 million