Rainbow Historical Data

RNBW Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0173
-0.08%
$ 4.21 million $ 815,235
Jun 7, 11 AM $ 0.0173
+0.09%
$ 4.22 million $ 814,648
Jun 7, 10 AM $ 0.0173
+0.01%
$ 4.21 million $ 807,141
Jun 7, 9 AM $ 0.0173
-0.15%
$ 4.21 million $ 805,992
Jun 7, 8 AM $ 0.0174
+0.02%
$ 4.22 million $ 808,250
Jun 7, 7 AM $ 0.0174
+0.15%
$ 4.22 million $ 816,613
Jun 7, 6 AM $ 0.0173
+0.24%
$ 4.21 million $ 818,731
Jun 7, 5 AM $ 0.0173
-0.41%
$ 4.2 million $ 820,206
Jun 7, 4 AM $ 0.0174
+0.13%
$ 4.22 million $ 829,200
Jun 7, 3 AM $ 0.0173
-0.01%
$ 4.21 million $ 831,347
Jun 7, 2 AM $ 0.0173
+0.04%
$ 4.22 million $ 834,671
Jun 7, 1 AM $ 0.0173
+0.12%
$ 4.21 million $ 838,285
Jun 7, 12 AM $ 0.0173
-0.04%
$ 4.21 million $ 841,380
Jun 6, 11 PM $ 0.0173
+0.01%
$ 4.21 million $ 845,178
Jun 6, 10 PM $ 0.0173
+0.11%
$ 4.21 million $ 851,118
Jun 6, 9 PM $ 0.0173
-0.07%
$ 4.2 million $ 852,871
Jun 6, 8 PM $ 0.0173
-0.66%
$ 4.21 million $ 854,616
Jun 6, 7 PM $ 0.0174
-0.18%
$ 4.24 million $ 852,530
Jun 6, 6 PM $ 0.0175
+0.46%
$ 4.24 million $ 866,233
Jun 6, 5 PM $ 0.0174
+0.00%
$ 4.22 million $ 870,070
Jun 6, 4 PM $ 0.0174
-0.13%
$ 4.22 million $ 872,899
Jun 6, 3 PM $ 0.0174
+0.22%
$ 4.23 million $ 877,499
Jun 6, 2 PM $ 0.0174
+0.07%
$ 4.22 million $ 884,916
Jun 6, 1 PM $ 0.0173
-0.13%
$ 4.22 million $ 887,838
Jun 6, 12 PM $ 0.0174
-0.52%
$ 4.22 million $ 888,443
Jun 6, 11 AM $ 0.0175
-0.08%
$ 4.24 million $ 888,477
Jun 6, 10 AM $ 0.0175
-0.37%
$ 4.25 million $ 888,752
Jun 6, 9 AM $ 0.0175
-0.07%
$ 4.26 million $ 890,565
Jun 6, 8 AM $ 0.0175
+0.69%
$ 4.27 million $ 889,642
Jun 6, 7 AM $ 0.0174
-0.60%
$ 4.24 million $ 882,877
Jun 6, 6 AM $ 0.0175
-0.50%
$ 4.26 million $ 884,262
Jun 6, 5 AM $ 0.0176
-1.22%
$ 4.28 million $ 887,075
Jun 6, 4 AM $ 0.0178
-0.59%
$ 4.34 million $ 877,989
Jun 6, 3 AM $ 0.0179
-0.63%
$ 4.36 million $ 876,881
Jun 6, 2 AM $ 0.0181
-0.15%
$ 4.39 million $ 872,911
Jun 6, 1 AM $ 0.0181
+0.83%
$ 4.4 million $ 868,409
Jun 6, 12 AM $ 0.0179
-0.08%
$ 4.36 million $ 865,748
Jun 5, 11 PM $ 0.018
-0.40%
$ 4.37 million $ 860,483
Jun 5, 10 PM $ 0.018
+1.51%
$ 4.38 million $ 856,859
Jun 5, 9 PM $ 0.0178
+0.40%
$ 4.32 million $ 855,928
Jun 5, 8 PM $ 0.0177
-0.16%
$ 4.3 million $ 857,650
Jun 5, 7 PM $ 0.0177
+1.86%
$ 4.31 million $ 859,526
Jun 5, 6 PM $ 0.0174
+0.37%
$ 4.23 million $ 844,957
Jun 5, 5 PM $ 0.0173
+0.79%
$ 4.21 million $ 845,316
Jun 5, 4 PM $ 0.0172
-0.01%
$ 4.18 million $ 842,463
Jun 5, 3 PM $ 0.0172
-0.06%
$ 4.18 million $ 839,055
Jun 5, 2 PM $ 0.0172
-0.46%
$ 4.18 million $ 831,529
Jun 5, 1 PM $ 0.0173
-0.72%
$ 4.2 million $ 829,552
Jun 5, 12 PM $ 0.0174
+1.13%
$ 4.23 million $ 829,503
Jun 5, 11 AM $ 0.0172
+0.06%
$ 4.19 million $ 826,821